FROK (FROK) Canlı Fiyat

FROK logo
FROKFROK
JPY 4,71 -12.64%
Piyasa değeri
JPY 944,94M
12.77%
Hacim (24s)
JPY 7.515.258
57.23%
Dolaşımdaki miktar
200.921.540 FROK
Yayın tarihi
-

Data provided by Coingecko API

FROK Fiyat İstatistikleri

Fiyat / FROK Fiyatı Bugün

FROK Fiyatı
JPY 4,71

Fiyat Değişimi

JPY -0,68159643
12.64%
24s Düşük / 24s Yüksek
JPY 4,61 / JPY 5,41

Alım Satım Hacmi

JPY 7.515.258
57.23%
Hacim / Piyasa Değeri
0,0079531986
Piyasa hakimiyeti
0,00016199401%
Piyasa sıralaması
#2158

FROK Arzı

Daloşımdaki Arz
200.921.544 FROK
Toplam Arz
420.690.000 FROK
Maks Arz
420.690.000 FROK

FROK piyasa değeri

Piyasa Değeri
JPY 944.935.290
12.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.978.507.700
12.74%

Dünkü FROK Fiyatı

Dünkü Düşük / Yüksek
JPY 5,381817 / JPY 5,3979343
Dünkü Açılış / Kapanış
JPY 5,381817 / JPY 5,3979343
Dünkü Değişim
12.61%
Dünkü Hacim
JPY 441,57986

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,03129044 / JPY 0,039697765
30g Düşük/30g Yüksek
JPY 5,3237185 / JPY 5,4156105
90g Düşük/90g Yüksek
JPY 5,3113259 / JPY 5,8703064
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,3113259 / JPY 5,8741974
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
JPY 37,88
87.63%
Tüm Zamanlar DüşükEki 3, 2024 (11 ay önce)
JPY 2,52
85.91%

Data provided by Coingecko API

FROK'den JPY'ye Dönüştürücü

FROK
FROKFROK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROK Safely with 3Commas

Use a proven backtested strategy for FROK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FROK Fiyat Tablosu (FROK'den JPY'ye)

    FROKJPY TradingView tarafından

    FROK Borsaları

    Instant crypto to crypto exchange coming soon!

    FROK Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 5,353817
    JPY 0
    JPY 5,41561
    JPY 5,353388
    06.09.2025
    JPY 5,388353
    JPY 5,353817
    JPY 5,41046
    JPY 5,311326
    05.09.2025
    JPY 5,432515
    JPY 5,388353
    JPY 5,573644
    JPY 5,376414
    04.09.2025
    JPY 5,854009
    JPY 5,432515
    JPY 5,870306
    JPY 5,407776
    03.09.2025
    JPY 5,684658
    JPY 5,854009
    JPY 5,874197
    JPY 5,674334
    02.09.2025
    JPY 5,580417
    JPY 5,684658
    JPY 5,757005
    JPY 5,580417
    01.09.2025
    JPY 5,631298
    JPY 5,580417
    JPY 5,776347
    JPY 5,480336

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 35 dakika ve 9 saniye

    Explore Our Other Products for FROK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.806
    1.35%
    Piyasa değeriJPY 2,25T
    HacimJPY 33,6B
    2
    JPY 4.377,88
    1.75%
    Piyasa değeriJPY 528,32B
    HacimJPY 24,17B
    3
    JPY 2,98
    3.33%
    Piyasa değeriJPY 177,51B
    HacimJPY 5,92B
    5
    JPY 881,79
    0.92%
    Piyasa değeriJPY 122,75B
    HacimJPY 1,22B
    6
    JPY 215,63
    5.80%
    Piyasa değeriJPY 116,76B
    HacimJPY 9,3B
    9
    JPY 0,237741
    6.11%
    Piyasa değeriJPY 35,85B
    HacimJPY 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2154
    JPY 0,00000423
    1.38%
    Piyasa değeriJPY 947,57M
    HacimJPY 61,55M
    2153
    JPY 0,00000269
    0.13%
    Piyasa değeriJPY 946,72M
    HacimJPY 14,98M
    2156
    JPY 23,82
    0.61%
    Piyasa değeriJPY 945,58M
    HacimJPY 699.889
    2155
    JPY 28.518
    3.58%
    Piyasa değeriJPY 944,56M
    HacimJPY 19,46M
    2157
    Piyasa değeriJPY 939,09M
    HacimJPY 400

    Data provided by Coingecko API