Fujimoto (FUJI) Canlı Fiyat

Fujimoto logo
FUJIFujimoto
RUB 0,021806 -0.11%
Piyasa değeri
RUB 21,73M
0.75%
Hacim (24s)
RUB 37.872
0.74%
Dolaşımdaki miktar
999.953.330 FUJI
Yayın tarihi
-

Data provided by Coingecko API

FUJI Fiyat İstatistikleri

Fiyat / Fujimoto Fiyatı Bugün

Fujimoto Fiyatı
RUB 0,02180649

Fiyat Değişimi

RUB -0,000024177588
0.11%
24s Düşük / 24s Yüksek
RUB 0,02098674 / RUB 0,02209739

Alım Satım Hacmi

RUB 37.872
0.74%
Hacim / Piyasa Değeri
0,0017430502
Piyasa hakimiyeti
0,0000069337902%
Piyasa sıralaması
#5934

Fujimoto Arzı

Daloşımdaki Arz
999.953.325,012 FUJI
Toplam Arz
999.953.325,012 FUJI
Maks Arz
1.000.000.000 FUJI

Fujimoto piyasa değeri

Piyasa Değeri
RUB 21.727.429
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 21.727.429
3.14%

Dünkü Fujimoto Fiyatı

Dünkü Düşük / Yüksek
RUB 0,020988969 / RUB 0,021145089
Dünkü Açılış / Kapanış
RUB 0,021145089 / RUB 0,020988969
Dünkü Değişim
3.51%
Dünkü Hacim
RUB 648.901,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00024752859 / RUB 0,00029452524
30g Düşük/30g Yüksek
RUB 0,019952262 / RUB 0,022138254
90g Düşük/90g Yüksek
RUB 0,019952262 / RUB 0,023709787
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,019952262 / RUB 0,023709787
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
RUB 0,294984
92.61%
Tüm Zamanlar DüşükTem 27, 2025 (1 ay önce)
RUB 0,01733529
25.79%

Data provided by Coingecko API

FUJI'den RUB'ye Dönüştürücü

Fujimoto
FujimotoFUJI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUJI Safely with 3Commas

Use a proven backtested strategy for FUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fujimoto Fiyat Tablosu (FUJI'den RUB'ye)

    FUJIRUB TradingView tarafından

    Fujimoto Borsaları

    Instant crypto to crypto exchange coming soon!

    Fujimoto Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,021491
    RUB 0
    RUB 0,022138
    RUB 0,019952
    31.08.2025
    RUB 0,021682
    RUB 0,021491
    RUB 0,022305
    RUB 0,021627
    29.08.2025
    RUB 0,023412
    RUB 0
    RUB 0,02371
    RUB 0,02137
    28.08.2025
    RUB 0,021315
    RUB 0,023412
    RUB 0,023442
    RUB 0,021315
    27.08.2025
    RUB 0,023063
    RUB 0,021315
    RUB 0,023235
    RUB 0,021413
    26.08.2025
    RUB 0,021197
    RUB 0,023063
    RUB 0,023062
    RUB 0,021197

    Data provided by Coingecko API

    Explore Our Other Products for FUJI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.144
    2.24%
    Piyasa değeriRUB 2,21T
    HacimRUB 49,65B
    2
    RUB 4.329,45
    0.99%
    Piyasa değeriRUB 522,75B
    HacimRUB 34,92B
    3
    RUB 2,83
    2.37%
    Piyasa değeriRUB 168,14B
    HacimRUB 7,42B
    5
    RUB 849,45
    0.04%
    Piyasa değeriRUB 118,23B
    HacimRUB 1,51B
    6
    RUB 202,94
    1.91%
    Piyasa değeriRUB 109,8B
    HacimRUB 7,82B
    10
    RUB 0,211866
    1.18%
    Piyasa değeriRUB 31,94B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5935
    RUB 0,02175129
    21.30%
    Piyasa değeriRUB 21,76M
    HacimRUB 1,14M
    5936
    RUB 0,0219876
    1.06%
    Piyasa değeriRUB 21,75M
    HacimRUB 6,45M
    5933
    RUB 0,02198576
    0.52%
    Piyasa değeriRUB 21,75M
    HacimRUB 62.890
    5937
    RUB 0,02404187
    1.39%
    Piyasa değeriRUB 21,71M
    HacimRUB 85.033
    5938
    RUB 0,02171826
    0%
    Piyasa değeriRUB 21,64M
    HacimRUB 1.699

    Data provided by Coingecko API