SPURDO ON ETH (SPURDO) Canlı Fiyat

SPURDO ON ETH logo
SPURDOSPURDO ON ETH
RUB 0,022595+ 4.52%
Piyasa değeri
RUB 22,59M
4.52%
Hacim (24s)
RUB 158.498
0.10%
Dolaşımdaki miktar
1.000.000.000 SPURDO
Yayın tarihi
-

Data provided by Coingecko API

SPURDO Fiyat İstatistikleri

Fiyat / SPURDO ON ETH Fiyatı Bugün

SPURDO ON ETH Fiyatı
RUB 0,02259475

Fiyat Değişimi

RUB 0,00097636
4.52%
24s Düşük / 24s Yüksek
RUB 0,02128746 / RUB 0,02259209

Alım Satım Hacmi

RUB 158.498
0.10%
Hacim / Piyasa Değeri
0,0070148154
Piyasa hakimiyeti
0,0000072105749%
Piyasa sıralaması
#5911

SPURDO ON ETH Arzı

Daloşımdaki Arz
1.000.000.000 SPURDO
Toplam Arz
1.000.000.000 SPURDO
Maks Arz
1.000.000.000 SPURDO

SPURDO ON ETH piyasa değeri

Piyasa Değeri
RUB 22.594.750
4.52%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 22.594.750
3.76%

Dünkü SPURDO ON ETH Fiyatı

Dünkü Düşük / Yüksek
RUB 0,021766322 / RUB 0,02178538
Dünkü Açılış / Kapanış
RUB 0,021766322 / RUB 0,02178538
Dünkü Değişim
3.76%
Dünkü Hacim
RUB 441.200,81

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000059661807 / RUB 0,00040508097
30g Düşük/30g Yüksek
RUB 0,0048112394 / RUB 0,026363247
90g Düşük/90g Yüksek
RUB 0,0048112394 / RUB 0,029613414
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0048112394 / RUB 0,032715435
Tüm Zamanlar YüksekTem 26, 2024 (1 yıl önce)
RUB 4,03
99.44%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
RUB 0,00481029
368.90%

Data provided by Coingecko API

SPURDO'den RUB'ye Dönüştürücü

SPURDO ON ETH
SPURDO ON ETHSPURDO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURDO Safely with 3Commas

Use a proven backtested strategy for SPURDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPURDO ON ETH Fiyat Tablosu (SPURDO'den RUB'ye)

    SPURDORUB TradingView tarafından

    SPURDO ON ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    SPURDO ON ETH Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,023562
    RUB 0
    RUB 0,023562
    RUB 0,004811
    01.09.2025
    RUB 0,02825
    RUB 0,023562
    RUB 0,029613
    RUB 0,023235
    31.08.2025
    RUB 0,026657
    RUB 0,02825
    RUB 0,029118
    RUB 0,02654
    30.08.2025
    RUB 0,027169
    RUB 0,026657
    RUB 0,027395
    RUB 0,026496
    29.08.2025
    RUB 0,031429
    RUB 0,027169
    RUB 0,031429
    RUB 0,026828
    28.08.2025
    RUB 0,031322
    RUB 0,031429
    RUB 0,032341
    RUB 0,031095
    27.08.2025
    RUB 0,032715
    RUB 0,031322
    RUB 0,032715
    RUB 0,031461

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 55 dakika ve 19 saniye

    Explore Our Other Products for SPURDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.440
    1.11%
    Piyasa değeriRUB 2,22T
    HacimRUB 43,04B
    2
    RUB 4.370,41
    0.46%
    Piyasa değeriRUB 526,96B
    HacimRUB 32,2B
    3
    RUB 2,85
    1.30%
    Piyasa değeriRUB 169,43B
    HacimRUB 7,01B
    5
    RUB 853,53
    0.27%
    Piyasa değeriRUB 118,78B
    HacimRUB 1,03B
    6
    RUB 209,98
    3.14%
    Piyasa değeriRUB 113,56B
    HacimRUB 9,22B
    9
    RUB 0,21675
    1.68%
    Piyasa değeriRUB 32,65B
    HacimRUB 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5901
    RUB 0,02267367
    125.32%
    Piyasa değeriRUB 22,67M
    HacimRUB 5,64M
    5904
    RUB 0,02272725
    12.78%
    Piyasa değeriRUB 22,64M
    HacimRUB 7,92M
    5907
    RUB 0,02254374
    22.22%
    Piyasa değeriRUB 22,62M
    HacimRUB 18,48M
    5981
    RUB 0,02239227
    79.71%
    Piyasa değeriRUB 22,58M
    HacimRUB 45,44M
    5903
    RUB 0,315189
    1.41%
    Piyasa değeriRUB 22,58M
    HacimRUB 217.574

    Data provided by Coingecko API