Fusaka (FUSAKA) Canlı Fiyat

Fusaka logo
FUSAKAFusaka
0,000005+ 7.81%
Piyasa değeri
€2,03M
7.18%
Hacim (24s)
109.782
4.28%
Dolaşımdaki miktar
420.690.000.000 FUSAKA
Yayın tarihi
-

Data provided by Coingecko API

FUSAKA Fiyat İstatistikleri

Fiyat / Fusaka Fiyatı Bugün

Fusaka Fiyatı
€0,00000485

Fiyat Değişimi

€<0.000001
7.81%
24s Düşük / 24s Yüksek
€0,00000107 / €0,00000514

Alım Satım Hacmi

€109.782
4.28%
Hacim / Piyasa Değeri
0,054170933
Piyasa hakimiyeti
0,000059186452%
Piyasa sıralaması
#3076

Fusaka Arzı

Daloşımdaki Arz
420.690.000.000 FUSAKA
Toplam Arz
420.690.000.000 FUSAKA
Maks Arz
420.690.000.000 FUSAKA

Fusaka piyasa değeri

Piyasa Değeri
€2.026.585
7.18%

Tamamen Seyreltilmiş
Piyasa değeri

€2.026.585
7.76%

Dünkü Fusaka Fiyatı

Dünkü Düşük / Yüksek
€0,0000043482852 / €0,0000045921466
Dünkü Açılış / Kapanış
€0,0000045921466 / €0,0000043482852
Dünkü Değişim
8.50%
Dünkü Hacim
€112.702,63

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000023813081 / €0,0000085285851
30g Düşük/30g Yüksek
€0,000004200125 / €0,0000053974297
90g Düşük/90g Yüksek
€0,0000040917416 / €0,0000056882523
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000015756777 / €0,0000073065497
Tüm Zamanlar YüksekAğu 28, 2025 (4 gün önce)
€0,00000731
33.78%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
€0,00000107
353.05%

Data provided by Coingecko API

FUSAKA'den EUR'ye Dönüştürücü

Fusaka
FusakaFUSAKA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSAKA Safely with 3Commas

Use a proven backtested strategy for FUSAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fusaka Fiyat Tablosu (FUSAKA'den EUR'ye)

    FUSAKAEUR TradingView tarafından

    Fusaka Borsaları

    Instant crypto to crypto exchange coming soon!

    Fusaka Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000005
    €0
    €0,000005
    €0,000004
    31.08.2025
    €0,000005
    €0,000005
    €0,000005
    €0,000004
    30.08.2025
    €0,000005
    €0,000005
    €0,000006
    €0,000004
    29.08.2025
    €0,000006
    €0,000005
    €0,000006
    €0,000004
    28.08.2025
    €0,000005
    €0,000006
    €0,000007
    €0,000005
    27.08.2025
    €0,000004
    €0,000005
    €0,000006
    €0,000004
    26.08.2025
    €0,000002
    €0,000004
    €0,000003
    €0,000002

    Data provided by Coingecko API

    Explore Our Other Products for FUSAKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.171
    1.42%
    Piyasa değeri€2,19T
    Hacim€39,38B
    2
    4.384,18
    0.57%
    Piyasa değeri€529,68B
    Hacim€28,48B
    4
    2,81
    0.57%
    Piyasa değeri€167,16B
    Hacim€5,97B
    5
    851,23
    0.37%
    Piyasa değeri€118,49B
    Hacim€1,39B
    6
    203,39
    2.00%
    Piyasa değeri€110,12B
    Hacim€6,44B
    10
    0,21
    1.71%
    Piyasa değeri€32,14B
    Hacim€1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3080
    0,14
    14.69%
    Piyasa değeri€2,03M
    Hacim€83.573
    3082
    Piyasa değeri€2,03M
    Hacim€1.121
    3086
    0,00204057
    0.24%
    Piyasa değeri€2,03M
    Hacim€136.666
    3083
    0,00202488
    5.28%
    Piyasa değeri€2,02M
    Hacim€1,61M
    3084
    0,00204918
    3.70%
    Piyasa değeri€2,03M
    Hacim€119.627

    Data provided by Coingecko API