Poolz Finance (POOLX) Canlı Fiyat

Poolz Finance logo
POOLXPoolz Finance
0,200356 -1.32%
Piyasa değeri
€1,05M
0.47%
Hacim (24s)
61.484
0.94%
Dolaşımdaki miktar
5.234.639 POOLX
Yayın tarihi
-

Data provided by Coingecko API

POOLX Fiyat İstatistikleri

Fiyat / Poolz Finance Fiyatı Bugün

Poolz Finance Fiyatı
€0,200356

Fiyat Değişimi

€-0,0026849517
1.32%
24s Düşük / 24s Yüksek
€0,196169 / €0,204202

Alım Satım Hacmi

€61.484
0.94%
Hacim / Piyasa Değeri
0,058630679
Piyasa hakimiyeti
0,000031131042%
Piyasa sıralaması
#3848

Poolz Finance Arzı

Daloşımdaki Arz
5.234.639,45 POOLX
Toplam Arz
5.500.000 POOLX
Maks Arz
5.500.000 POOLX

Poolz Finance piyasa değeri

Piyasa Değeri
€1.048.666
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

€1.101.827
0.99%

Dünkü Poolz Finance Fiyatı

Dünkü Düşük / Yüksek
€0,19682846 / €0,1998972
Dünkü Açılış / Kapanış
€0,1998972 / €0,19682846
Dünkü Değişim
1.00%
Dünkü Hacim
€61.026,813

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,22987048 / €0,23933068
30g Düşük/30g Yüksek
€0,19619377 / €0,20417968
90g Düşük/90g Yüksek
€0,19619377 / €0,20417968
52 Hafta Düşük / 52 Hafta Yüksek
€0,19619377 / €0,20539788
Tüm Zamanlar YüksekAra 7, 2023 (1 yıl önce)
€6,65
97.00%
Tüm Zamanlar DüşükAğu 4, 2025 (1 ay önce)
€0,134071
48.99%

Data provided by Coingecko API

POOLX'den EUR'ye Dönüştürücü

Poolz Finance
Poolz FinancePOOLX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poolz Finance Fiyat Tablosu (POOLX'den EUR'ye)

    POOLXEUR TradingView tarafından

    Poolz Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,202658
    €0
    €0,20418
    €0,196194
    05.09.2025
    €0,200231
    €0,202658
    €0,203793
    €0,197476
    04.09.2025
    €0,203385
    €0,200231
    €0,203445
    €0,198534
    03.09.2025
    €0,200508
    €0,203385
    €0,203387
    €0,197416
    02.09.2025
    €0,198462
    €0,200508
    €0,201973
    €0,19682
    01.09.2025
    €0,201825
    €0,198462
    €0,202619
    €0,197669
    31.08.2025
    €0,200675
    €0,201825
    €0,205398
    €0,199218

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 19 dakika ve 50 saniye

    Explore Our Other Products for POOLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.699
    0.34%
    Piyasa değeri€2,2T
    Hacim€19,24B
    2
    4.298,83
    0.47%
    Piyasa değeri€518,9B
    Hacim€14,56B
    4
    2,82
    0.00%
    Piyasa değeri€168,36B
    Hacim€1,62B
    5
    867,65
    1.13%
    Piyasa değeri€120,77B
    Hacim€964,6M
    6
    202,87
    0.60%
    Piyasa değeri€109,98B
    Hacim€3,03B
    9
    0,22
    0.24%
    Piyasa değeri€32,71B
    Hacim€994,03M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€1,05M
    Hacim€154
    3846
    0,06
    0.41%
    Piyasa değeri€1,05M
    Hacim€11
    3847
    0,0010561
    0%
    Piyasa değeri€1,06M
    Hacim€58
    3849
    0,02
    2.16%
    Piyasa değeri€1,05M
    Hacim€1.044
    3850
    0,02
    0%
    Piyasa değeri€1,05M
    Hacim€808

    Data provided by Coingecko API