Fuse Dollar V3 (FUSD) Canlı Fiyat

Fuse Dollar V3 logo
FUSDFuse Dollar V3
JPY 139,91 -3.22%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 29.400
0.03%
Dolaşımdaki miktar
0 FUSD
Yayın tarihi
-

Data provided by Coingecko API

FUSD Fiyat İstatistikleri

Fiyat / Fuse Dollar V3 Fiyatı Bugün

Fuse Dollar V3 Fiyatı
JPY 139,91

Fiyat Değişimi

JPY -4,6482691
3.22%
24s Düşük / 24s Yüksek
JPY 139,63 / JPY 146,02

Alım Satım Hacmi

JPY 29.400
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Fuse Dollar V3 Arzı

Daloşımdaki Arz
0 FUSD
Toplam Arz
82.421,486 FUSD
Maks Arz
0 FUSD

Fuse Dollar V3 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.531.575
2.07%

Dünkü Fuse Dollar V3 Fiyatı

Dünkü Düşük / Yüksek
JPY 142,85085 / JPY 142,8959
Dünkü Açılış / Kapanış
JPY 142,8959 / JPY 142,85085
Dünkü Değişim
2.07%
Dünkü Hacim
JPY 2.521,7654

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,94968782 / JPY 0,99117397
30g Düşük/30g Yüksek
JPY 142,85085 / JPY 146,14375
90g Düşük/90g Yüksek
JPY 142,85085 / JPY 146,14375
52 Hafta Düşük / 52 Hafta Yüksek
JPY 141,09619 / JPY 147,01043
Tüm Zamanlar YüksekHaz 22, 2025 (2 ay önce)
JPY 234,18
40.29%
Tüm Zamanlar DüşükMar 11, 2022 (3 yıl önce)
JPY 105,45
32.60%

Data provided by Coingecko API

FUSD'den JPY'ye Dönüştürücü

Fuse Dollar V3
Fuse Dollar V3FUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fuse Dollar V3 Fiyat Tablosu (FUSD'den JPY'ye)

    FUSDJPY TradingView tarafından

    Fuse Dollar V3 Borsaları

    Instant crypto to crypto exchange coming soon!

    Fuse Dollar V3 Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 144,366337
    JPY 0
    JPY 146,143753
    JPY 143,073498
    08.09.2025
    JPY 143,566042
    JPY 144,366337
    JPY 146,239616
    JPY 142,234789
    07.09.2025
    JPY 142,988316
    JPY 143,566042
    JPY 147,010428
    JPY 141,096187
    06.09.2025
    JPY 142,573198
    JPY 142,988316
    JPY 145,497978
    JPY 142,573198

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 23 dakika ve 12 saniye

    Explore Our Other Products for FUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.284
    0.53%
    Piyasa değeriJPY 2,28T
    HacimJPY 42,44B
    2
    JPY 4.419,46
    1.95%
    Piyasa değeriJPY 533,6B
    HacimJPY 32B
    3
    JPY 3,02
    1.40%
    Piyasa değeriJPY 180,08B
    HacimJPY 5,1B
    5
    JPY 896,56
    0.60%
    Piyasa değeriJPY 124,81B
    HacimJPY 1,27B
    6
    JPY 225,77
    1.77%
    Piyasa değeriJPY 122,47B
    HacimJPY 9,69B
    9
    JPY 0,25111
    4.04%
    Piyasa değeriJPY 37,93B
    HacimJPY 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API