Futu Holdings (Ondo Tokenized Stock) (FUTUON) Canlı Fiyat

Futu Holdings (Ondo Tokenized Stock) logo
FUTUONFutu Holdings (Ondo Tokenized Stock)
JPY 27.819 -1.21%
Piyasa değeri
JPY 15,58M
1.26%
Hacim (24s)
JPY 7.811.892
0.05%
Dolaşımdaki miktar
560 FUTUON
Yayın tarihi
-

Data provided by Coingecko API

FUTUON Fiyat İstatistikleri

Fiyat / Futu Holdings (Ondo Tokenized Stock) Fiyatı Bugün

Futu Holdings (Ondo Tokenized Stock) Fiyatı
JPY 27.819

Fiyat Değişimi

JPY -340,10698
1.21%
24s Düşük / 24s Yüksek
JPY 27.581 / JPY 28.222

Alım Satım Hacmi

JPY 7.811.892
0.05%
Hacim / Piyasa Değeri
0,50138959
Piyasa hakimiyeti
0,0000026710241%
Piyasa sıralaması
#7420

Futu Holdings (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
560,07 FUTUON
Toplam Arz
560,07 FUTUON
Maks Arz
0 FUTUON

Futu Holdings (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
JPY 15.580.483
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.580.483
0.03%

Dünkü Futu Holdings (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
JPY 27.804,071 / JPY 27.818,778
Dünkü Açılış / Kapanış
JPY 27.818,778 / JPY 27.804,071
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 7.811.881

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 183,39016 / JPY 194,07936
30g Düşük/30g Yüksek
JPY 27.764,868 / JPY 28.738,107
90g Düşük/90g Yüksek
JPY 27.764,868 / JPY 28.738,107
52 Hafta Düşük / 52 Hafta Yüksek
JPY 27.154,672 / JPY 28.738,107
Tüm Zamanlar YüksekEyl 3, 2025 (1 gün önce)
JPY 28.742
3.21%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
JPY 27.127
2.55%

Data provided by Coingecko API

FUTUON'den JPY'ye Dönüştürücü

Futu Holdings (Ondo Tokenized Stock)
Futu Holdings (Ondo Tokenized Stock)FUTUON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUTUON Safely with 3Commas

Use a proven backtested strategy for FUTUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Futu Holdings (Ondo Tokenized Stock) Fiyat Tablosu (FUTUON'den JPY'ye)

    FUTUONJPY TradingView tarafından

    Futu Holdings (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Futu Holdings (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 27.800,473573
    JPY 0
    JPY 28.670,520757
    JPY 27.764,867841
    03.09.2025
    JPY 27.988,341086
    JPY 27.800,473573
    JPY 28.738,107177
    JPY 27.389,502018
    02.09.2025
    JPY 27.154,672162
    JPY 27.988,341086
    JPY 27.784,597903
    JPY 27.154,672162

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 22 dakika ve 54 saniye

    Explore Our Other Products for FUTUON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.749
    1.84%
    Piyasa değeriJPY 2,25T
    HacimJPY 41,95B
    2
    JPY 4.395,64
    0.24%
    Piyasa değeriJPY 530,58B
    HacimJPY 30,01B
    3
    JPY 2,84
    0.38%
    Piyasa değeriJPY 168,84B
    HacimJPY 4,51B
    5
    JPY 848,53
    0.02%
    Piyasa değeriJPY 118,1B
    HacimJPY 839,84M
    6
    JPY 207,13
    0.30%
    Piyasa değeriJPY 112,11B
    HacimJPY 5,54B
    9
    JPY 0,216902
    0.32%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7416
    JPY 0,00001672
    2.94%
    Piyasa değeriJPY 15,55M
    HacimJPY 2.544
    Piyasa değeriJPY 15,58M
    HacimJPY 7,81M
    7419
    JPY 0,01553991
    4.81%
    Piyasa değeriJPY 15,54M
    HacimJPY 139.632
    7421
    JPY 0,583557
    0%
    Piyasa değeriJPY 15,41M
    HacimJPY 300
    7423
    JPY 0,01540565
    0%
    Piyasa değeriJPY 15,4M
    HacimJPY 382

    Data provided by Coingecko API