Galaxy Fight Club (GCOIN) Canlı Fiyat

Galaxy Fight Club logo
GCOINGalaxy Fight Club
JPY 0,241285+ 1.14%
Piyasa değeri
JPY 19,2M
1.16%
Hacim (24s)
JPY 2.554.684
0.06%
Dolaşımdaki miktar
79.594.052 GCOIN
Yayın tarihi
-

Data provided by Coingecko API

GCOIN Fiyat İstatistikleri

Fiyat / Galaxy Fight Club Fiyatı Bugün

Galaxy Fight Club Fiyatı
JPY 0,241285

Fiyat Değişimi

JPY 0,00273125
1.14%
24s Düşük / 24s Yüksek
JPY 0,238463 / JPY 0,257494

Alım Satım Hacmi

JPY 2.554.684
0.06%
Hacim / Piyasa Değeri
0,13302294
Piyasa hakimiyeti
0,0000032923616%
Piyasa sıralaması
#7074

Galaxy Fight Club Arzı

Daloşımdaki Arz
79.594.052,224 GCOIN
Toplam Arz
149.735.250 GCOIN
Maks Arz
150.000.000 GCOIN

Galaxy Fight Club piyasa değeri

Piyasa Değeri
JPY 19.204.838
1.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 36.128.846
0.53%

Dünkü Galaxy Fight Club Fiyatı

Dünkü Düşük / Yüksek
JPY 0,24248854 / JPY 0,24264778
Dünkü Açılış / Kapanış
JPY 0,24264778 / JPY 0,24248854
Dünkü Değişim
0.53%
Dünkü Hacim
JPY 2.669.670,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0015763481 / JPY 0,0016848372
30g Düşük/30g Yüksek
JPY 0,23523863 / JPY 0,24734793
90g Düşük/90g Yüksek
JPY 0,23401757 / JPY 0,24734793
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,23401757 / JPY 0,24809668
Tüm Zamanlar YüksekOca 12, 2022 (3 yıl önce)
JPY 247,46
99.90%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,155951
54.60%

Data provided by Coingecko API

GCOIN'den JPY'ye Dönüştürücü

Galaxy Fight Club
Galaxy Fight ClubGCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCOIN Safely with 3Commas

Use a proven backtested strategy for GCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Galaxy Fight Club Fiyat Tablosu (GCOIN'den JPY'ye)

    GCOINJPY TradingView tarafından

    Galaxy Fight Club Borsaları

    Instant crypto to crypto exchange coming soon!

    Galaxy Fight Club Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,235625
    JPY 0
    JPY 0,247348
    JPY 0,235239
    04.09.2025
    JPY 0,242926
    JPY 0,235625
    JPY 0,243247
    JPY 0,234018
    03.09.2025
    JPY 0,24328
    JPY 0,242926
    JPY 0,244587
    JPY 0,238388
    02.09.2025
    JPY 0,241713
    JPY 0,24328
    JPY 0,244626
    JPY 0,241713
    01.09.2025
    JPY 0,245073
    JPY 0,241713
    JPY 0,248097
    JPY 0,241836
    31.08.2025
    JPY 0,240863
    JPY 0,245073
    JPY 0,245151
    JPY 0,240863
    30.08.2025
    JPY 0,2441
    JPY 0,240863
    JPY 0,2441
    JPY 0,238646

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 33 dakika ve 52 saniye

    Explore Our Other Products for GCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.733
    1.33%
    Piyasa değeriJPY 2,21T
    HacimJPY 45,53B
    2
    JPY 4.293,25
    2.53%
    Piyasa değeriJPY 518,38B
    HacimJPY 30,97B
    4
    JPY 2,81
    1.27%
    Piyasa değeriJPY 167,3B
    HacimJPY 5,37B
    5
    JPY 858,7
    1.12%
    Piyasa değeriJPY 119,46B
    HacimJPY 1,11B
    6
    JPY 202,63
    1.68%
    Piyasa değeriJPY 109,67B
    HacimJPY 6,18B
    9
    JPY 0,214274
    1.30%
    Piyasa değeriJPY 32,31B
    HacimJPY 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7065
    JPY 15,76
    2.16%
    Piyasa değeriJPY 19,27M
    HacimJPY 9.747
    7071
    JPY 0,02700245
    6.18%
    Piyasa değeriJPY 19,23M
    HacimJPY 3,96M
    7072
    JPY 0,01914877
    8.57%
    Piyasa değeriJPY 19,22M
    HacimJPY 3,68M
    7075
    JPY 0,241157
    1.09%
    Piyasa değeriJPY 19,21M
    HacimJPY 2,55M
    7076
    JPY 38,33
    2.23%
    Piyasa değeriJPY 19,19M
    HacimJPY 50,29M

    Data provided by Coingecko API