SyncVault (SVTS) Canlı Fiyat

SyncVault logo
SVTSSyncVault
JPY 38,86+ 1.53%
Piyasa değeri
JPY 19,43M
1.59%
Hacim (24s)
JPY 52.717.441
0.75%
Dolaşımdaki miktar
500.000 SVTS
Yayın tarihi
-

Data provided by Coingecko API

SVTS Fiyat İstatistikleri

Fiyat / SyncVault Fiyatı Bugün

SyncVault Fiyatı
JPY 38,86

Fiyat Değişimi

JPY 0,587346
1.53%
24s Düşük / 24s Yüksek
JPY 38,13 / JPY 39,14

Alım Satım Hacmi

JPY 52.717.441
0.75%
Hacim / Piyasa Değeri
2,7131176
Piyasa hakimiyeti
0,0000033627393%
Piyasa sıralaması
#7012

SyncVault Arzı

Daloşımdaki Arz
500.000 SVTS
Toplam Arz
1.000.000.000 SVTS
Maks Arz
1.000.000.000 SVTS

SyncVault piyasa değeri

Piyasa Değeri
JPY 19.430.577
1.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 38.861.154.000
0.12%

Dünkü SyncVault Fiyatı

Dünkü Düşük / Yüksek
JPY 38,778927 / JPY 38,852822
Dünkü Açılış / Kapanış
JPY 38,852822 / JPY 38,778927
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 53.051.785

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,25474562 / JPY 0,27458357
30g Düşük/30g Yüksek
JPY 37,548032 / JPY 38,858052
90g Düşük/90g Yüksek
JPY 37,456522 / JPY 38,858052
52 Hafta Düşük / 52 Hafta Yüksek
JPY 37,456522 / JPY 40,50312
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
JPY 60,94
36.19%
Tüm Zamanlar DüşükEki 1, 2024 (11 ay önce)
JPY 9,49
309.94%

Data provided by Coingecko API

SVTS'den JPY'ye Dönüştürücü

SyncVault
SyncVaultSVTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVTS Safely with 3Commas

Use a proven backtested strategy for SVTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SyncVault Fiyat Tablosu (SVTS'den JPY'ye)

    SVTSJPY TradingView tarafından

    SyncVault Borsaları

    Instant crypto to crypto exchange coming soon!

    SyncVault Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 37,761867
    JPY 0
    JPY 38,858052
    JPY 37,761867
    01.09.2025
    JPY 37,771927
    JPY 37,761867
    JPY 37,88267
    JPY 37,509003
    31.08.2025
    JPY 37,796634
    JPY 37,771927
    JPY 37,931493
    JPY 37,557401
    30.08.2025
    JPY 38,778219
    JPY 37,796634
    JPY 38,812055
    JPY 37,456522
    29.08.2025
    JPY 40,31865
    JPY 38,778219
    JPY 40,31865
    JPY 38,686957
    28.08.2025
    JPY 40,061806
    JPY 40,31865
    JPY 40,349487
    JPY 40,005548
    27.08.2025
    JPY 39,770648
    JPY 40,061806
    JPY 40,50312
    JPY 39,628774

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 42 dakika ve 41 saniye

    Explore Our Other Products for SVTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.199
    0.99%
    Piyasa değeriJPY 2,21T
    HacimJPY 47,96B
    2
    JPY 4.319,77
    1.32%
    Piyasa değeriJPY 521,14B
    HacimJPY 31,8B
    3
    JPY 2,83
    0.94%
    Piyasa değeriJPY 168,13B
    HacimJPY 7,06B
    5
    JPY 854,26
    0.22%
    Piyasa değeriJPY 118,95B
    HacimJPY 1,17B
    6
    JPY 210,08
    3.65%
    Piyasa değeriJPY 113,64B
    HacimJPY 9,12B
    9
    JPY 0,216414
    1.81%
    Piyasa değeriJPY 32,62B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7008
    JPY 1,71
    13.89%
    Piyasa değeriJPY 19,46M
    HacimJPY 145.908
    7010
    JPY 0,01954401
    2.61%
    Piyasa değeriJPY 19,43M
    HacimJPY 10.072
    7011
    Piyasa değeriJPY 19,43M
    HacimJPY 18.707
    7014
    JPY 0,765661
    28.83%
    Piyasa değeriJPY 19,43M
    HacimJPY 3.678
    7016
    JPY 0,00004618
    37.66%
    Piyasa değeriJPY 19,43M
    HacimJPY 2,9M

    Data provided by Coingecko API