Game 5 BALL (BALL) Canlı Fiyat

Game 5 BALL logo
BALLGame 5 BALL
JPY 0,486226+ 1.31%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 50.681
41.26%
Dolaşımdaki miktar
0 BALL
Yayın tarihi
-

Data provided by Coingecko API

BALL Fiyat İstatistikleri

Fiyat / Game 5 BALL Fiyatı Bugün

Game 5 BALL Fiyatı
JPY 0,486226

Fiyat Değişimi

JPY 0,00629735
1.31%
24s Düşük / 24s Yüksek
JPY 0,464793 / JPY 0,489215

Alım Satım Hacmi

JPY 50.681
41.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Game 5 BALL Arzı

Daloşımdaki Arz
0 BALL
Toplam Arz
1.000.000.000 BALL
Maks Arz
1.000.000.000 BALL

Game 5 BALL piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 486.225.880
3.94%

Dünkü Game 5 BALL Fiyatı

Dünkü Düşük / Yüksek
JPY 0,46594382 / JPY 0,4696199
Dünkü Açılış / Kapanış
JPY 0,4696199 / JPY 0,46594382
Dünkü Değişim
3.94%
Dünkü Hacim
JPY 133.002,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0031654975 / JPY 0,0034660118
30g Düşük/30g Yüksek
JPY 0,46594382 / JPY 0,49334853
90g Düşük/90g Yüksek
JPY 0,46594382 / JPY 0,49334853
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,46594382 / JPY 0,51214051
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
JPY 1,74
72.11%
Tüm Zamanlar DüşükAğu 15, 2024 (1 yıl önce)
JPY 0,182191
166.92%

Data provided by Coingecko API

BALL'den JPY'ye Dönüştürücü

Game 5 BALL
Game 5 BALLBALL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALL Safely with 3Commas

Use a proven backtested strategy for BALL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Game 5 BALL Fiyat Tablosu (BALL'den JPY'ye)

    BALLJPY TradingView tarafından

    Game 5 BALL Borsaları

    Instant crypto to crypto exchange coming soon!

    Game 5 BALL Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,482854
    JPY 0
    JPY 0,487206
    JPY 0,465944
    31.08.2025
    JPY 0,480994
    JPY 0,482854
    JPY 0,493349
    JPY 0,480994
    30.08.2025
    JPY 0,478992
    JPY 0,480994
    JPY 0,482912
    JPY 0,471168
    29.08.2025
    JPY 0,496423
    JPY 0,478992
    JPY 0,496423
    JPY 0,468902
    28.08.2025
    JPY 0,493036
    JPY 0,496423
    JPY 0,506289
    JPY 0,488602
    27.08.2025
    JPY 0,501586
    JPY 0,493036
    JPY 0,512141
    JPY 0,493426
    26.08.2025
    JPY 0,484058
    JPY 0,501586
    JPY 0,501484
    JPY 0,478796

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 48 dakika ve 19 saniye

    Explore Our Other Products for BALL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.330
    2.10%
    Piyasa değeriJPY 2,2T
    HacimJPY 43,07B
    2
    JPY 4.407,71
    0.42%
    Piyasa değeriJPY 532,55B
    HacimJPY 30,96B
    4
    JPY 2,8
    2.54%
    Piyasa değeriJPY 166,78B
    HacimJPY 7,01B
    5
    JPY 854,92
    0.09%
    Piyasa değeriJPY 118,99B
    HacimJPY 1,51B
    6
    JPY 203,96
    2.55%
    Piyasa değeriJPY 110,39B
    HacimJPY 6,96B
    9
    JPY 0,214097
    1.54%
    Piyasa değeriJPY 32,29B
    HacimJPY 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API