GammaSwap (GS) Canlı Fiyat

GammaSwap logo
GSGammaSwap
RUB 2,38 -4.51%
Piyasa değeri
RUB 606,22M
4.41%
Hacim (24s)
RUB 4.631.023
8.53%
Dolaşımdaki miktar
254.379.570 GS
Yayın tarihi
-

Data provided by Coingecko API

GS Fiyat İstatistikleri

Fiyat / GammaSwap Fiyatı Bugün

GammaSwap Fiyatı
RUB 2,38

Fiyat Değişimi

RUB -0,11244555
4.51%
24s Düşük / 24s Yüksek
RUB 2,35 / RUB 2,6

Alım Satım Hacmi

RUB 4.631.023
8.53%
Hacim / Piyasa Değeri
0,0076392403
Piyasa hakimiyeti
0,00018936809%
Piyasa sıralaması
#2013

GammaSwap Arzı

Daloşımdaki Arz
254.379.567,295 GS
Toplam Arz
1.600.000.000 GS
Maks Arz
1.600.000.000 GS

GammaSwap piyasa değeri

Piyasa Değeri
RUB 606.215.120
4.41%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.812.980.000
4.37%

Dünkü GammaSwap Fiyatı

Dünkü Düşük / Yüksek
RUB 2,4889755 / RUB 2,4948213
Dünkü Açılış / Kapanış
RUB 2,4889755 / RUB 2,4948213
Dünkü Değişim
4.49%
Dünkü Hacim
RUB 4.477.485,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,027420784 / RUB 0,046430317
30g Düşük/30g Yüksek
RUB 2,4674568 / RUB 2,5786015
90g Düşük/90g Yüksek
RUB 2,2129249 / RUB 3,5981183
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,2129249 / RUB 3,7401273
Tüm Zamanlar YüksekAra 5, 2024 (8 ay önce)
RUB 38,39
93.79%
Tüm Zamanlar DüşükEki 3, 2024 (10 ay önce)
RUB 0,92955
156.44%

Data provided by Coingecko API

GS'den RUB'ye Dönüştürücü

GammaSwap
GammaSwapGS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GS Safely with 3Commas

Use a proven backtested strategy for GS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GammaSwap Fiyat Tablosu (GS'den RUB'ye)

    GSRUB TradingView tarafından

    GammaSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    GammaSwap Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 2,50525
    RUB 0
    RUB 2,578601
    RUB 2,467457
    26.08.2025
    RUB 2,229303
    RUB 2,50525
    RUB 2,543526
    RUB 2,212925
    25.08.2025
    RUB 3,332318
    RUB 2,229303
    RUB 3,598118
    RUB 2,244713
    24.08.2025
    RUB 3,482897
    RUB 3,332318
    RUB 3,514628
    RUB 3,151089
    23.08.2025
    RUB 3,723207
    RUB 3,482897
    RUB 3,723207
    RUB 3,460591
    22.08.2025
    RUB 3,259976
    RUB 3,723207
    RUB 3,740127
    RUB 3,221699
    21.08.2025
    RUB 3,560397
    RUB 3,259976
    RUB 3,560397
    RUB 3,252028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 8 dakika ve 7 saniye

    Explore Our Other Products for GS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.419
    0.80%
    Piyasa değeriRUB 2,24T
    HacimRUB 33,94B
    2
    RUB 4.506,78
    0.59%
    Piyasa değeriRUB 543,76B
    HacimRUB 29,49B
    3
    RUB 2,97
    0.69%
    Piyasa değeriRUB 176,69B
    HacimRUB 5,58B
    5
    RUB 876,72
    2.06%
    Piyasa değeriRUB 122,03B
    HacimRUB 1,64B
    6
    RUB 214,67
    4.60%
    Piyasa değeriRUB 116B
    HacimRUB 11,99B
    9
    RUB 0,224198
    1.77%
    Piyasa değeriRUB 33,76B
    HacimRUB 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2011
    RUB 0,108463
    0.01%
    Piyasa değeriRUB 608,58M
    HacimRUB 4.866
    2017
    RUB 2,78
    14.04%
    Piyasa değeriRUB 607,81M
    HacimRUB 9,24M
    2012
    RUB 0,685416
    21.74%
    Piyasa değeriRUB 607,24M
    HacimRUB 190,93M
    2014
    RUB 0,105805
    5.39%
    Piyasa değeriRUB 605,06M
    HacimRUB 33,6M
    2015
    RUB 6,04
    6.55%
    Piyasa değeriRUB 604,2M
    HacimRUB 4,5M

    Data provided by Coingecko API