GammaSwap (GS) Canlı Fiyat

GammaSwap logo
GSGammaSwap
JPY 3,77+ 2.03%
Piyasa değeri
JPY 1,01B
3.19%
Hacim (24s)
JPY 27.697.232
10.32%
Dolaşımdaki miktar
266.883.500 GS
Yayın tarihi
-

Data provided by Coingecko API

GS Fiyat İstatistikleri

Fiyat / GammaSwap Fiyatı Bugün

GammaSwap Fiyatı
JPY 3,77

Fiyat Değişimi

JPY 0,075113
2.03%
24s Düşük / 24s Yüksek
JPY 3,52 / JPY 4,06

Alım Satım Hacmi

JPY 27.697.232
10.32%
Hacim / Piyasa Değeri
0,027509166
Piyasa hakimiyeti
0,00017260598%
Piyasa sıralaması
#2090

GammaSwap Arzı

Daloşımdaki Arz
266.883.501,239 GS
Toplam Arz
1.600.000.000 GS
Maks Arz
1.600.000.000 GS

GammaSwap piyasa değeri

Piyasa Değeri
JPY 1.006.836.500
3.19%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.036.110.800
6.23%

Dünkü GammaSwap Fiyatı

Dünkü Düşük / Yüksek
JPY 3,9906832 / JPY 4,0556019
Dünkü Açılış / Kapanış
JPY 4,0556019 / JPY 3,9906832
Dünkü Değişim
6.29%
Dünkü Hacim
JPY 7.541.893,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,02439577 / JPY 0,031391745
30g Düşük/30g Yüksek
JPY 3,7265208 / JPY 4,0556019
90g Düşük/90g Yüksek
JPY 3,7265208 / JPY 4,1454596
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,7265208 / JPY 4,8715154
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
JPY 54,98
93.19%
Tüm Zamanlar DüşükEki 3, 2024 (11 ay önce)
JPY 1,43
161.20%

Data provided by Coingecko API

GS'den JPY'ye Dönüştürücü

GammaSwap
GammaSwapGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GS Safely with 3Commas

Use a proven backtested strategy for GS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GammaSwap Fiyat Tablosu (GS'den JPY'ye)

    GSJPY TradingView tarafından

    GammaSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    GammaSwap Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 3,763194
    JPY 0
    JPY 4,055602
    JPY 3,726521
    06.09.2025
    JPY 4,119715
    JPY 3,763194
    JPY 4,134994
    JPY 3,752049
    05.09.2025
    JPY 3,943593
    JPY 4,119715
    JPY 4,14546
    JPY 3,936515
    04.09.2025
    JPY 4,0254
    JPY 3,943593
    JPY 4,055721
    JPY 3,785388
    03.09.2025
    JPY 4,35552
    JPY 4,0254
    JPY 4,383147
    JPY 4,207238
    02.09.2025
    JPY 4,510391
    JPY 4,35552
    JPY 4,540866
    JPY 4,332968
    01.09.2025
    JPY 4,867424
    JPY 4,510391
    JPY 4,871515
    JPY 3,965865

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 31 dakika ve 11 saniye

    Explore Our Other Products for GS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.247
    1.03%
    Piyasa değeriJPY 2,24T
    HacimJPY 29,98B
    2
    JPY 4.343,33
    1.06%
    Piyasa değeriJPY 524,26B
    HacimJPY 22,09B
    3
    JPY 2,98
    5.23%
    Piyasa değeriJPY 177,8B
    HacimJPY 6,37B
    5
    JPY 880,96
    1.17%
    Piyasa değeriJPY 122,57B
    HacimJPY 1,18B
    6
    JPY 215,04
    5.81%
    Piyasa değeriJPY 116,61B
    HacimJPY 8,34B
    9
    JPY 0,238654
    8.96%
    Piyasa değeriJPY 35,98B
    HacimJPY 3,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2087
    JPY 0
    1.55%
    Piyasa değeriJPY 1,01B
    HacimJPY 3,1M
    2088
    JPY 1,25
    8.07%
    Piyasa değeriJPY 1,01B
    HacimJPY 7,69M
    2089
    JPY 0,01004191
    4.51%
    Piyasa değeriJPY 1,01B
    HacimJPY 20,53M
    2092
    JPY 27.847
    1.01%
    Piyasa değeriJPY 1,01B
    HacimJPY 2.332
    2093
    JPY 2,67
    1.66%
    Piyasa değeriJPY 1,01B
    HacimJPY 68.370

    Data provided by Coingecko API