Garlicoin (GRLC) Canlı Fiyat

Garlicoin logo
GRLCGarlicoin
GBP 0,007462 -11.99%
Piyasa değeri
GBP 513.359
11.99%
Hacim (24s)
GBP 215
0.19%
Dolaşımdaki miktar
68.794.937 GRLC
Yayın tarihi
16.01.2018

Data provided by Coingecko API

GRLC Fiyat İstatistikleri

Fiyat / Garlicoin Fiyatı Bugün

Garlicoin Fiyatı
GBP 0,00746216

Fiyat Değişimi

GBP -0,0010165046
11.99%
24s Düşük / 24s Yüksek
GBP 0,00676702 / GBP 0,00848837

Alım Satım Hacmi

GBP 214,83
0.19%
Hacim / Piyasa Değeri
0,00041847908
Piyasa hakimiyeti
0,000017529036%
Piyasa sıralaması
#4637

Garlicoin Arzı

Daloşımdaki Arz
68.794.936,719 GRLC
Toplam Arz
69.000.000 GRLC
Maks Arz
0 GRLC

Garlicoin piyasa değeri

Piyasa Değeri
GBP 513.359
11.99%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 514.889
3.21%

Dünkü Garlicoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0077027045 / GBP 0,007717122
Dünkü Açılış / Kapanış
GBP 0,007717122 / GBP 0,0077027045
Dünkü Değişim
3.21%
Dünkü Hacim
GBP 138,0178

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0052380488 / GBP 0,022314473
30g Düşük/30g Yüksek
GBP 0,0067735313 / GBP 0,0084876258
90g Düşük/90g Yüksek
GBP 0,0038727881 / GBP 0,016597014
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0038727881 / GBP 0,016597014
Tüm Zamanlar YüksekŞub 17, 2018 (7 yıl önce)
GBP 0,415739
98.21%
Tüm Zamanlar DüşükTem 6, 2019 (6 yıl önce)
GBP 0,00000573
129856.33%

Data provided by Coingecko API

GRLC'den GBP'ye Dönüştürücü

Garlicoin
GarlicoinGRLC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRLC Safely with 3Commas

Use a proven backtested strategy for GRLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Garlicoin Fiyat Tablosu (GRLC'den GBP'ye)

    GRLCGBP TradingView tarafından

    Garlicoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Garlicoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,008442
    GBP 0
    GBP 0,008479
    GBP 0,00678
    04.09.2025
    GBP 0,006809
    GBP 0,008442
    GBP 0,008488
    GBP 0,006774
    03.09.2025
    GBP 0,004149
    GBP 0,006809
    GBP 0,016597
    GBP 0,004149
    01.09.2025
    GBP 0,004011
    GBP 0
    GBP 0,006018
    GBP 0,003873
    31.08.2025
    GBP 0,005972
    GBP 0,004011
    GBP 0,006011
    GBP 0,004025
    30.08.2025
    GBP 0,004016
    GBP 0,005972
    GBP 0,005964
    GBP 0,004005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 5 dakika ve 39 saniye

    Explore Our Other Products for GRLC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.894
    0.06%
    Piyasa değeriGBP 2,21T
    HacimGBP 55,72B
    2
    GBP 4.320,51
    0.18%
    Piyasa değeriGBP 521,59B
    HacimGBP 37,73B
    4
    GBP 2,82
    0.47%
    Piyasa değeriGBP 167,91B
    HacimGBP 6,29B
    5
    GBP 855,05
    1.00%
    Piyasa değeriGBP 119,03B
    HacimGBP 985,08M
    6
    GBP 204,37
    0.48%
    Piyasa değeriGBP 110,52B
    HacimGBP 7,39B
    9
    GBP 0,217931
    1.72%
    Piyasa değeriGBP 32,87B
    HacimGBP 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4633
    GBP 0,01131507
    0.49%
    Piyasa değeriGBP 514.407
    HacimGBP 688.136
    4634
    GBP 0,02105557
    0.27%
    Piyasa değeriGBP 513.746
    HacimGBP 107
    4635
    GBP 0,00642098
    0.63%
    Piyasa değeriGBP 513.409
    HacimGBP 64
    4639
    GBP 0,04095952
    4.73%
    Piyasa değeriGBP 511.453
    HacimGBP 12.638
    4638
    GBP 0,01241461
    0.96%
    Piyasa değeriGBP 511.438
    HacimGBP 56.912

    Data provided by Coingecko API