Gas (GAS) Canlı Fiyat

Gas logo
GASGas
GBP 2,45+ 1.54%
Piyasa değeri
GBP 159,42M
1.61%
Hacim (24s)
GBP 5.737.605
0.05%
Dolaşımdaki miktar
65.093.581 GAS
Yayın tarihi
-

Data provided by Coingecko API

GAS Fiyat İstatistikleri

Fiyat / Gas Fiyatı Bugün

Gas Fiyatı
GBP 2,45

Fiyat Değişimi

GBP 0,0371113
1.54%
24s Düşük / 24s Yüksek
GBP 2,41 / GBP 2,46

Alım Satım Hacmi

GBP 5.737.605
0.05%
Hacim / Piyasa Değeri
0,035990327
Piyasa hakimiyeti
0,0054435436%
Piyasa sıralaması
#323

Gas Arzı

Daloşımdaki Arz
65.093.580,544 GAS
Toplam Arz
65.093.580,544 GAS
Maks Arz
0 GAS

Gas piyasa değeri

Piyasa Değeri
GBP 159.420.750
1.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 159.420.750
1.08%

Dünkü Gas Fiyatı

Dünkü Düşük / Yüksek
GBP 2,4170154 / GBP 2,4290696
Dünkü Açılış / Kapanış
GBP 2,4290696 / GBP 2,4170154
Dünkü Değişim
1.11%
Dünkü Hacim
GBP 7.954.581,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,1608869 / GBP 3,3353662
30g Düşük/30g Yüksek
GBP 2,4031224 / GBP 2,4585485
90g Düşük/90g Yüksek
GBP 2,3583044 / GBP 2,4585485
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,3503559 / GBP 2,4585485
Tüm Zamanlar YüksekOca 15, 2018 (7 yıl önce)
GBP 66,66
96.33%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,495357
394.47%

Data provided by Coingecko API

GAS'den GBP'ye Dönüştürücü

Gas
GasGAS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAS Safely with 3Commas

Use a proven backtested strategy for GAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gas Fiyat Tablosu (GAS'den GBP'ye)

    GASGBP TradingView tarafından

    Gas Borsaları

    Instant crypto to crypto exchange coming soon!

    Gas Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 2,43158
    GBP 0
    GBP 2,458548
    GBP 2,403122
    08.09.2025
    GBP 2,409622
    GBP 2,43158
    GBP 2,436214
    GBP 2,38791
    07.09.2025
    GBP 2,379518
    GBP 2,409622
    GBP 2,409371
    GBP 2,377282
    06.09.2025
    GBP 2,372941
    GBP 2,379518
    GBP 2,389326
    GBP 2,358304
    05.09.2025
    GBP 2,3637
    GBP 2,372941
    GBP 2,403035
    GBP 2,350356
    04.09.2025
    GBP 2,426198
    GBP 2,3637
    GBP 2,429955
    GBP 2,352553
    03.09.2025
    GBP 2,429768
    GBP 2,426198
    GBP 2,443717
    GBP 2,410558

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 17 dakika ve 29 saniye

    Explore Our Other Products for GAS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.533
    2.28%
    Piyasa değeriGBP 2,26T
    HacimGBP 49,9B
    2
    GBP 4.354,42
    1.69%
    Piyasa değeriGBP 525,5B
    HacimGBP 31,09B
    3
    GBP 3
    1.51%
    Piyasa değeriGBP 178,78B
    HacimGBP 4,35B
    5
    GBP 895,97
    2.49%
    Piyasa değeriGBP 124,63B
    HacimGBP 1,42B
    6
    GBP 222,15
    3.63%
    Piyasa değeriGBP 120,37B
    HacimGBP 9,38B
    9
    GBP 0,245784
    2.84%
    Piyasa değeriGBP 37,08B
    HacimGBP 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    320
    GBP 0,763088
    5.44%
    Piyasa değeriGBP 164,7M
    HacimGBP 322,61M
    Piyasa değeriGBP 163,1M
    HacimGBP 6,85M
    322
    GBP 0,448369
    8.20%
    Piyasa değeriGBP 162,07M
    HacimGBP 30,19M
    325
    GBP 0,156007
    0.73%
    Piyasa değeriGBP 155,99M
    HacimGBP 23,43M
    324
    GBP 0,01000493
    2.26%
    Piyasa değeriGBP 155,73M
    HacimGBP 5,46M

    Data provided by Coingecko API