GATSBY (GATSBY) Canlı Fiyat

GATSBY logo
GATSBYGATSBY
GBP 0,04857+ 0.18%
Piyasa değeri
GBP 2,8M
0.27%
Hacim (24s)
GBP 4.738
1.09%
Dolaşımdaki miktar
57.600.000 GATSBY
Yayın tarihi
-

Data provided by Coingecko API

GATSBY Fiyat İstatistikleri

Fiyat / GATSBY Fiyatı Bugün

GATSBY Fiyatı
GBP 0,04856991

Fiyat Değişimi

GBP 0,00008791
0.18%
24s Düşük / 24s Yüksek
GBP 0,0473938 / GBP 0,04929548

Alım Satım Hacmi

GBP 4.738,14
1.09%
Hacim / Piyasa Değeri
0,0016936282
Piyasa hakimiyeti
0,000091891466%
Piyasa sıralaması
#2625

GATSBY Arzı

Daloşımdaki Arz
57.599.999,828 GATSBY
Toplam Arz
100.000.000 GATSBY
Maks Arz
100.000.000 GATSBY

GATSBY piyasa değeri

Piyasa Değeri
GBP 2.797.627
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.856.991
0.55%

Dünkü GATSBY Fiyatı

Dünkü Düşük / Yüksek
GBP 0,048573923 / GBP 0,049105095
Dünkü Açılış / Kapanış
GBP 0,049105095 / GBP 0,048573923
Dünkü Değişim
0.55%
Dünkü Hacim
GBP 5.493,7982

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,064003598 / GBP 0,087557759
30g Düşük/30g Yüksek
GBP 0,047217374 / GBP 0,050909294
90g Düşük/90g Yüksek
GBP 0,047217374 / GBP 0,061847806
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,047217374 / GBP 0,065031249
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
GBP 0,822509
94.10%
Tüm Zamanlar DüşükAğu 15, 2025 (1 gün önce)
GBP 0,04712146
2.97%

Data provided by Coingecko API

GATSBY'den GBP'ye Dönüştürücü

GATSBY
GATSBYGATSBY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GATSBY Safely with 3Commas

Use a proven backtested strategy for GATSBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GATSBY Fiyat Tablosu (GATSBY'den GBP'ye)

    GATSBYGBP TradingView tarafından

    GATSBY Borsaları

    Instant crypto to crypto exchange coming soon!

    GATSBY Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,049972
    GBP 0
    GBP 0,050866
    GBP 0,047217
    14.08.2025
    GBP 0,059208
    GBP 0,049972
    GBP 0,059208
    GBP 0,049264
    13.08.2025
    GBP 0,058962
    GBP 0,059208
    GBP 0,060103
    GBP 0,056938
    12.08.2025
    GBP 0,059836
    GBP 0,058962
    GBP 0,061848
    GBP 0,057014
    11.08.2025
    GBP 0,057987
    GBP 0,059836
    GBP 0,065031
    GBP 0,057667
    10.08.2025
    GBP 0,060838
    GBP 0,057987
    GBP 0,062498
    GBP 0,056133
    09.08.2025
    GBP 0,058311
    GBP 0,060838
    GBP 0,061486
    GBP 0,056776

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 7 dakika ve 38 saniye

    Explore Our Other Products for GATSBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.580
    0.21%
    Piyasa değeriGBP 2,34T
    HacimGBP 24,34B
    2
    GBP 4.423,16
    0.08%
    Piyasa değeriGBP 533,93B
    HacimGBP 25,47B
    3
    GBP 3,1
    0.47%
    Piyasa değeriGBP 184,06B
    HacimGBP 4,29B
    5
    GBP 835,99
    1.28%
    Piyasa değeriGBP 116,44B
    HacimGBP 1,24B
    6
    GBP 188,77
    1.80%
    Piyasa değeriGBP 101,92B
    HacimGBP 4,7B
    9
    GBP 0,230082
    0.55%
    Piyasa değeriGBP 34,63B
    HacimGBP 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2620
    GBP 0,00277453
    36.23%
    Piyasa değeriGBP 2,8M
    HacimGBP 1,06M
    2621
    GBP 0,069925
    2.01%
    Piyasa değeriGBP 2,8M
    HacimGBP 294.811
    2624
    GBP 0,00693139
    6.77%
    Piyasa değeriGBP 2,8M
    HacimGBP 27.871
    Piyasa değeriGBP 2,8M
    HacimGBP 59.003
    2623
    GBP 0,00279611
    7.59%
    Piyasa değeriGBP 2,8M
    HacimGBP 132.842

    Data provided by Coingecko API