GEAR (GEA) Canlı Fiyat

GEAR logo
GEAGEAR
JPY 2,98+ 0.94%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 9.061
0.85%
Dolaşımdaki miktar
0 GEA
Yayın tarihi
-

Data provided by Coingecko API

GEA Fiyat İstatistikleri

Fiyat / GEAR Fiyatı Bugün

GEAR Fiyatı
JPY 2,98

Fiyat Değişimi

JPY 0,02769431
0.94%
24s Düşük / 24s Yüksek
JPY 2,91 / JPY 4,01

Alım Satım Hacmi

JPY 9.060,63
0.85%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GEAR Arzı

Daloşımdaki Arz
0 GEA
Toplam Arz
4.171 GEA
Maks Arz
10.000.000 GEA

GEAR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.424,73
1.42%

Dünkü GEAR Fiyatı

Dünkü Düşük / Yüksek
JPY 3,0195504 / JPY 3,0238983
Dünkü Açılış / Kapanış
JPY 3,0238983 / JPY 3,0195504
Dünkü Değişim
1.38%
Dünkü Hacim
JPY 5.581,1082

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,018608647 / JPY 0,11933368
30g Düşük/30g Yüksek
JPY 2,9095211 / JPY 17,590019
90g Düşük/90g Yüksek
JPY 2,8252768 / JPY 17,590019
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,7357717 / JPY 17,590019
Tüm Zamanlar YüksekEki 5, 2024 (11 ay önce)
JPY 926,83
99.67%
Tüm Zamanlar DüşükAğu 28, 2025 (10 gün önce)
JPY 2,52
19.78%

Data provided by Coingecko API

GEA'den JPY'ye Dönüştürücü

GEAR
GEARGEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEA Safely with 3Commas

Use a proven backtested strategy for GEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GEAR Fiyat Tablosu (GEA'den JPY'ye)

    GEAJPY TradingView tarafından

    GEAR Borsaları

    Instant crypto to crypto exchange coming soon!

    GEAR Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 3,034665
    JPY 0
    JPY 3,96935
    JPY 2,910893
    06.09.2025
    JPY 2,911521
    JPY 3,034665
    JPY 17,590019
    JPY 2,855162
    05.09.2025
    JPY 2,881854
    JPY 2,911521
    JPY 3,89778
    JPY 2,825277
    04.09.2025
    JPY 3,771013
    JPY 2,881854
    JPY 3,771013
    JPY 2,832739
    03.09.2025
    JPY 2,909558
    JPY 3,771013
    JPY 3,82504
    JPY 2,821288
    02.09.2025
    JPY 2,870822
    JPY 2,909558
    JPY 2,947681
    JPY 2,811995
    01.09.2025
    JPY 2,911204
    JPY 2,870822
    JPY 2,911204
    JPY 2,735772

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 41 dakika ve 31 saniye

    Explore Our Other Products for GEA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.058
    0.43%
    Piyasa değeriJPY 2,21T
    HacimJPY 24,86B
    2
    JPY 4.303,63
    0.17%
    Piyasa değeriJPY 519,47B
    HacimJPY 16,68B
    3
    JPY 2,88
    2.21%
    Piyasa değeriJPY 171,85B
    HacimJPY 4,27B
    5
    JPY 878,75
    1.52%
    Piyasa değeriJPY 122,31B
    HacimJPY 1,03B
    6
    JPY 207,42
    2.38%
    Piyasa değeriJPY 112,36B
    HacimJPY 4,94B
    9
    JPY 0,231001
    6.75%
    Piyasa değeriJPY 34,83B
    HacimJPY 2,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API