GEAR (GEA) Live Price

GEAR logo
GEAGEAR
JPY 2.75 -24.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,755
0.26%
Circulating Supply
0 GEA
Issue Date
-

Data provided by Coingecko API

GEA price Statistics

GEAR Price Today

GEAR Price
JPY 2.75

Price Change

JPY -0.8720425
24.07%
24h Low / 24h High
JPY 3.53 / JPY 4.64

Trading Volume

JPY 6,754.56
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GEAR Supply

Circulating Supply
0 GEA
Total Supply
4,171 GEA
Max Supply
10,000,000 GEA

GEAR Market Cap

Fully Diluted
Market Cap

JPY 15,058
2.51%

GEAR Price Yesterday

Yesterday's Low / High
JPY 3.6998858 / JPY 3.7063938
Yesterday's Open / Close
JPY 3.6998858 / JPY 3.7063938
Yesterday's Change
25.74%
Yesterday's Volume
JPY 4,532.3601

GEAR Price History

7d Low / 7d High
JPY 0.024287861 / JPY 0.044701097
30d Low / 30d High
JPY 3.5863167 / JPY 4.5737518
90d Low / 90d High
JPY 3.5863167 / JPY 5.6947114
52 Week Low / 52 Week High
JPY 3.5863167 / JPY 6.5753056
All Time HighOct 5, 2024 (10 months ago)
JPY 926.83
99.61%
All Time LowAug 12, 2025 (8 days ago)
JPY 3.34
8.21%

Data provided by Coingecko API

GEA to JPY converter

GEAR
GEARGEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEA Safely with 3Commas

Use a proven backtested strategy for GEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GEAR Price Chart (GEA to JPY)

    GEAJPY by TradingView

    GEAR Exchanges

    Instant crypto to crypto exchange coming soon!

    GEAR Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 3.825225
    JPY 0
    JPY 4.573752
    JPY 3.586317
    8/18/2025
    JPY 3.805773
    JPY 3.825225
    JPY 5.694711
    JPY 3.6575
    8/17/2025
    JPY 3.641679
    JPY 3.805773
    JPY 4.657177
    JPY 3.641679
    8/16/2025
    JPY 3.760536
    JPY 3.641679
    JPY 6.575306
    JPY 3.611853
    8/15/2025
    JPY 4.556701
    JPY 3.760536
    JPY 4.726227
    JPY 3.737139
    8/14/2025
    JPY 4.594374
    JPY 4.556701
    JPY 5.597658
    JPY 4.338782
    8/13/2025
    JPY 4.567606
    JPY 4.594374
    JPY 4.714237
    JPY 4.511966

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 21 minutes and 55 seconds

    Explore Our Other Products for GEA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,610
    1.49%
    Market CapJPY 2.26T
    VolumeJPY 45.15B
    2
    JPY 4,165.26
    1.89%
    Market CapJPY 502.13B
    VolumeJPY 40.47B
    3
    JPY 2.9
    4.16%
    Market CapJPY 171.99B
    VolumeJPY 6.65B
    5
    JPY 834.85
    1.38%
    Market CapJPY 116.28B
    VolumeJPY 1.53B
    6
    JPY 180.3
    0.15%
    Market CapJPY 97.25B
    VolumeJPY 5.7B
    10
    JPY 0.212562
    2.41%
    Market CapJPY 31.99B
    VolumeJPY 2.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,843,896
    1.62%
    Market CapJPY 335.39T
    VolumeJPY 6.13T
    2
    JPY 621,942
    2.80%
    Market CapJPY 75.08T
    VolumeJPY 5.37T
    3
    JPY 437.6
    1.56%
    Market CapJPY 26.01T
    VolumeJPY 849.8B
    4
    JPY 147.78
    0.13%
    Market CapJPY 24.68T
    VolumeJPY 13.11T
    5
    JPY 123,552
    0.44%
    Market CapJPY 17.22T
    VolumeJPY 160.31B

    Data provided by Coingecko API