GEAR (GEA) Live Price

GEAR logo
GEAGEAR
JPY 106.27 -3.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 49,103
0.69%
Circulating Supply
0 GEA
Issue Date
-

Data provided by Coingecko API

GEA price Statistics

GEAR Price Today

GEAR Price
JPY 106.27

Price Change

JPY -4.1381593
3.75%
24h Low / 24h High
JPY 101.82 / JPY 119.41

Trading Volume

JPY 49,103
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GEAR Supply

Circulating Supply
0 GEA
Total Supply
4,171 GEA
Max Supply
10,000,000 GEA

GEAR Market Cap

Fully Diluted
Market Cap

JPY 443,267
3.39%

GEAR Price Yesterday

Yesterday's Low / High
JPY 109.68338 / JPY 110.3166
Yesterday's Open / Close
JPY 109.68338 / JPY 110.3166
Yesterday's Change
3.39%
Yesterday's Volume
JPY 160,794.22

GEAR Price History

7d Low / 7d High
JPY 0.67604533 / JPY 1.0300861
30d Low / 30d High
JPY 103.10354 / JPY 139.34464
90d Low / 90d High
JPY 103.10354 / JPY 149.53968
52 Week Low / 52 Week High
JPY 103.10354 / JPY 154.67814
All Time HighOct 5, 2024 (4 months ago)
JPY 926.83
88.48%
All Time LowFeb 28, 2025 (1 days ago)
JPY 98.18
8.75%

Data provided by Coingecko API

GEA to JPY converter

GEAR
GEARGEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GEAR Price Chart (GEA to JPY)

GEAJPY by TradingView

GEAR Exchanges

Instant crypto to crypto exchange coming soon!

GEAR Historical Price Data (JPY)

Date
2/28/2025
JPY 110.566833
JPY 0
JPY 139.344639
JPY 103.103537
2/27/2025
JPY 123.359246
JPY 110.566833
JPY 125.390096
JPY 109.127807
2/26/2025
JPY 125.247471
JPY 123.359246
JPY 149.539679
JPY 122.212661
2/25/2025
JPY 121.058159
JPY 125.247471
JPY 154.67814
JPY 120.641866
2/24/2025
JPY 124.355376
JPY 121.058159
JPY 125.728347
JPY 120.478347
2/23/2025
JPY 123.131243
JPY 124.355376
JPY 127.297507
JPY 121.781994
2/22/2025
JPY 127.70564
JPY 123.131243
JPY 151.681679
JPY 121.535392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,658
3.36%
Market CapJPY 1.68T
VolumeJPY 47.19B
2
JPY 2,154.38
0.54%
Market CapJPY 259.77B
VolumeJPY 20.52B
4
JPY 2.14
1.48%
Market CapJPY 124.28B
VolumeJPY 3.79B
5
JPY 597.96
2.22%
Market CapJPY 87.21B
VolumeJPY 932.17M
6
JPY 139.92
1.95%
Market CapJPY 70.97B
VolumeJPY 5.61B
8
JPY 0.200972
4.40%
Market CapJPY 29.78B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API