Gelato (GEL) Canlı Fiyat

Gelato logo
GELGelato
JPY 8,02+ 4.73%
Piyasa değeri
JPY 2,16B
4.93%
Hacim (24s)
JPY 46.639.490
1.27%
Dolaşımdaki miktar
269.480.240 GEL
Yayın tarihi
-

Data provided by Coingecko API

GEL Fiyat İstatistikleri

Fiyat / Gelato Fiyatı Bugün

Gelato Fiyatı
JPY 8,02

Fiyat Değişimi

JPY 0,36221
4.73%
24s Düşük / 24s Yüksek
JPY 7,6 / JPY 8,78

Alım Satım Hacmi

JPY 46.639.490
1.27%
Hacim / Piyasa Değeri
0,021556332
Piyasa hakimiyeti
0,00037444361%
Piyasa sıralaması
#1530

Gelato Arzı

Daloşımdaki Arz
269.480.240,716 GEL
Toplam Arz
420.690.000 GEL
Maks Arz
420.690.000 GEL

Gelato piyasa değeri

Piyasa Değeri
JPY 2.163.609.800
4.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.377.646.500
5.37%

Dünkü Gelato Fiyatı

Dünkü Düşük / Yüksek
JPY 7,6031072 / JPY 7,6364625
Dünkü Açılış / Kapanış
JPY 7,6364625 / JPY 7,6031072
Dünkü Değişim
5.25%
Dünkü Hacim
JPY 47.265.312

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,051653473 / JPY 0,059164792
30g Düşük/30g Yüksek
JPY 7,6031072 / JPY 8,571839
90g Düşük/90g Yüksek
JPY 7,6031072 / JPY 8,571839
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7,6031072 / JPY 8,742234
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
JPY 478,91
98.32%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 4,86
65.22%

Data provided by Coingecko API

GEL'den JPY'ye Dönüştürücü

Gelato
GelatoGEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEL Safely with 3Commas

Use a proven backtested strategy for GEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gelato Fiyat Tablosu (GEL'den JPY'ye)

    GELJPY TradingView tarafından

    Gelato Borsaları

    Instant crypto to crypto exchange coming soon!

    Gelato Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 8,143578
    JPY 0
    JPY 8,571839
    JPY 7,603107
    31.08.2025
    JPY 7,718968
    JPY 8,143578
    JPY 8,533296
    JPY 7,718968
    30.08.2025
    JPY 7,635792
    JPY 7,718968
    JPY 8,027038
    JPY 7,622031
    29.08.2025
    JPY 7,852461
    JPY 7,635792
    JPY 7,852461
    JPY 7,606897
    28.08.2025
    JPY 7,88638
    JPY 7,852461
    JPY 8,300044
    JPY 7,800196
    27.08.2025
    JPY 8,343772
    JPY 7,88638
    JPY 8,742234
    JPY 7,99142
    26.08.2025
    JPY 8,275398
    JPY 8,343772
    JPY 8,505861
    JPY 7,690464

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 52 dakika ve 34 saniye

    Explore Our Other Products for GEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.396
    2.40%
    Piyasa değeriJPY 2,22T
    HacimJPY 53,39B
    2
    JPY 4.315,23
    1.15%
    Piyasa değeriJPY 520,9B
    HacimJPY 35,27B
    3
    JPY 2,84
    3.25%
    Piyasa değeriJPY 168,99B
    HacimJPY 8,02B
    5
    JPY 851,84
    0.99%
    Piyasa değeriJPY 118,52B
    HacimJPY 1,39B
    6
    JPY 206,8
    4.74%
    Piyasa değeriJPY 111,9B
    HacimJPY 8,73B
    9
    JPY 0,213669
    2.45%
    Piyasa değeriJPY 32,22B
    HacimJPY 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1527
    JPY 9,46
    3.00%
    Piyasa değeriJPY 2,18B
    HacimJPY 717,44M
    1528
    JPY 5,43
    2.20%
    Piyasa değeriJPY 2,17B
    HacimJPY 6,48M
    1529
    Piyasa değeriJPY 2,17B
    HacimJPY 782.226
    1531
    JPY 2,17
    4.73%
    Piyasa değeriJPY 2,15B
    HacimJPY 190,18M
    1532
    JPY 147,51
    0.90%
    Piyasa değeriJPY 2,15B
    HacimJPY 74,99M

    Data provided by Coingecko API