Genesis Worlds (GENESIS) Canlı Fiyat

Genesis Worlds logo
GENESISGenesis Worlds
RUB 0,033776+ 0.80%
Piyasa değeri
RUB 7,46M
0.80%
Hacim (24s)
RUB 534
0.49%
Dolaşımdaki miktar
220.878.540 GENESIS
Yayın tarihi
-

Data provided by Coingecko API

GENESIS Fiyat İstatistikleri

Fiyat / Genesis Worlds Fiyatı Bugün

Genesis Worlds Fiyatı
RUB 0,03377629

Fiyat Değişimi

RUB 0,00026726
0.80%
24s Düşük / 24s Yüksek
RUB 0,03283691 / RUB 0,03438783

Alım Satım Hacmi

RUB 533,71
0.49%
Hacim / Piyasa Değeri
0,000071538513
Piyasa hakimiyeti
0,0000023808267%
Piyasa sıralaması
#7540

Genesis Worlds Arzı

Daloşımdaki Arz
220.878.542,291 GENESIS
Toplam Arz
220.878.542,291 GENESIS
Maks Arz
0 GENESIS

Genesis Worlds piyasa değeri

Piyasa Değeri
RUB 7.460.457
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.460.457
2.60%

Dünkü Genesis Worlds Fiyatı

Dünkü Düşük / Yüksek
RUB 0,032838498 / RUB 0,032999047
Dünkü Açılış / Kapanış
RUB 0,032999047 / RUB 0,032838498
Dünkü Değişim
2.60%
Dünkü Hacim
RUB 7.716,6993

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00033439794 / RUB 0,00042638727
30g Düşük/30g Yüksek
RUB 0,030419336 / RUB 0,03350903
90g Düşük/90g Yüksek
RUB 0,026780239 / RUB 0,03350903
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,026780239 / RUB 0,03350903
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
RUB 35,89
99.91%
Tüm Zamanlar DüşükKas 6, 2024 (10 ay önce)
RUB 0,01535376
121.61%

Data provided by Coingecko API

GENESIS'den RUB'ye Dönüştürücü

Genesis Worlds
Genesis WorldsGENESIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENESIS Safely with 3Commas

Use a proven backtested strategy for GENESIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Genesis Worlds Fiyat Tablosu (GENESIS'den RUB'ye)

    GENESISRUB TradingView tarafından

    Genesis Worlds Borsaları

    Instant crypto to crypto exchange coming soon!

    Genesis Worlds Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,03075
    RUB 0
    RUB 0,033509
    RUB 0,030419
    31.08.2025
    RUB 0,02998
    RUB 0,03075
    RUB 0,031748
    RUB 0,029909
    30.08.2025
    RUB 0,027002
    RUB 0,02998
    RUB 0,028015
    RUB 0,02678
    29.08.2025
    RUB 0,028622
    RUB 0,027002
    RUB 0,028807
    RUB 0,026834
    28.08.2025
    RUB 0,028347
    RUB 0,028622
    RUB 0,028943
    RUB 0,028253
    27.08.2025
    RUB 0,028851
    RUB 0,028347
    RUB 0,029115
    RUB 0,028337
    26.08.2025
    RUB 0,028784
    RUB 0,028851
    RUB 0,028999
    RUB 0,027491

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 3 dakika ve 39 saniye

    Explore Our Other Products for GENESIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.702
    1.38%
    Piyasa değeriRUB 2,2T
    HacimRUB 53,62B
    2
    RUB 4.278,64
    2.04%
    Piyasa değeriRUB 515,89B
    HacimRUB 35,59B
    4
    RUB 2,82
    1.83%
    Piyasa değeriRUB 167,45B
    HacimRUB 7,98B
    5
    RUB 849,49
    0.14%
    Piyasa değeriRUB 118,25B
    HacimRUB 1,48B
    6
    RUB 205,6
    2.86%
    Piyasa değeriRUB 111,27B
    HacimRUB 8,78B
    10
    RUB 0,21099
    0.54%
    Piyasa değeriRUB 31,79B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7537
    RUB 0,667677
    4.58%
    Piyasa değeriRUB 7,47M
    HacimRUB 1,35M
    7538
    RUB 0,00128804
    1.63%
    Piyasa değeriRUB 7,47M
    HacimRUB 624.455
    7539
    RUB 0,00001669
    7.59%
    Piyasa değeriRUB 7,46M
    HacimRUB 150.379
    7542
    RUB 0,01448819
    3.74%
    Piyasa değeriRUB 7,44M
    HacimRUB 49.935
    7543
    Piyasa değeriRUB 7,42M
    HacimRUB 96.464

    Data provided by Coingecko API