Inception Restaked ETH (INETH) Canlı Fiyat

Inception Restaked ETH logo
INETHInception Restaked ETH
GBP 3.262,03 -1.96%
Piyasa değeri
GBP 124.311
1.96%
Hacim (24s)
GBP 14
0.77%
Dolaşımdaki miktar
38 INETH
Yayın tarihi
-

Data provided by Coingecko API

INETH Fiyat İstatistikleri

Fiyat / Inception Restaked ETH Fiyatı Bugün

Inception Restaked ETH Fiyatı
GBP 3.262,03

Fiyat Değişimi

GBP -65,218519
1.96%
24s Düşük / 24s Yüksek
GBP 3.232,82 / GBP 3.347,79

Alım Satım Hacmi

GBP 13,7
0.77%
Hacim / Piyasa Değeri
0,00011020746
Piyasa hakimiyeti
0,0000042739184%
Piyasa sıralaması
#6552

Inception Restaked ETH Arzı

Daloşımdaki Arz
38,108 INETH
Toplam Arz
38,108 INETH
Maks Arz
0 INETH

Inception Restaked ETH piyasa değeri

Piyasa Değeri
GBP 124.311
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 124.311
3.04%

Dünkü Inception Restaked ETH Fiyatı

Dünkü Düşük / Yüksek
GBP 3.351,2387 / GBP 3.377,2135
Dünkü Açılış / Kapanış
GBP 3.351,2387 / GBP 3.377,2135
Dünkü Değişim
3.04%
Dünkü Hacim
GBP 35,379118

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.390,2162 / GBP 4.962,2204
30g Düşük/30g Yüksek
GBP 3.351,2387 / GBP 3.497,349
90g Düşük/90g Yüksek
GBP 3.351,2387 / GBP 3.487,153
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.262,4697 / GBP 3.653,9211
Tüm Zamanlar YüksekAğu 14, 2025 (5 gün önce)
GBP 3.661,89
10.92%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
GBP 944,08
245.52%

Data provided by Coingecko API

INETH'den GBP'ye Dönüştürücü

Inception Restaked ETH
Inception Restaked ETHINETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INETH Safely with 3Commas

Use a proven backtested strategy for INETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inception Restaked ETH Fiyat Tablosu (INETH'den GBP'ye)

    INETHGBP TradingView tarafından

    Inception Restaked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Inception Restaked ETH Geçmiş Fiyat Verileri (GBP)

    Tarih
    18.08.2025
    GBP 3.437,164271
    GBP 0
    GBP 3.437,164271
    GBP 3.351,238668
    16.08.2025
    GBP 3.389,294228
    GBP 0
    GBP 3.389,294228
    GBP 3.389,294228
    15.08.2025
    GBP 3.491,61632
    GBP 3.389,294228
    GBP 3.565,579656
    GBP 3.359,152662
    12.08.2025
    GBP 3.262,469655
    GBP 0
    GBP 3.334,600706
    GBP 3.262,469655

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 29 dakika ve 39 saniye

    Explore Our Other Products for INETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.251
    3.20%
    Piyasa değeriGBP 2,25T
    HacimGBP 45,58B
    2
    GBP 4.139,54
    5.55%
    Piyasa değeriGBP 498,12B
    HacimGBP 41,26B
    3
    GBP 2,89
    6.45%
    Piyasa değeriGBP 171,61B
    HacimGBP 6,52B
    5
    GBP 834,64
    1.95%
    Piyasa değeriGBP 116,27B
    HacimGBP 1,56B
    6
    GBP 178,47
    3.48%
    Piyasa değeriGBP 96,29B
    HacimGBP 5,93B
    10
    GBP 0,212502
    6.28%
    Piyasa değeriGBP 31,98B
    HacimGBP 2,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6549
    GBP 0,0001253
    0%
    Piyasa değeriGBP 125.298
    HacimGBP 3
    6550
    Piyasa değeriGBP 124.311
    HacimGBP 14
    Piyasa değeriGBP 124.555
    HacimGBP 73
    Piyasa değeriGBP 124.200
    HacimGBP 3.208
    6554
    GBP 0,00001239
    0.11%
    Piyasa değeriGBP 123.917
    HacimGBP 92

    Data provided by Coingecko API