Inception Restaked ETH (INETH) Canlı Fiyat

Inception Restaked ETH logo
INETHInception Restaked ETH
JPY 702.064+ 1.16%
Piyasa değeri
JPY 25,95M
1.28%
Hacim (24s)
JPY 6.248
0.23%
Dolaşımdaki miktar
37 INETH
Yayın tarihi
-

Data provided by Coingecko API

INETH Fiyat İstatistikleri

Fiyat / Inception Restaked ETH Fiyatı Bugün

Inception Restaked ETH Fiyatı
JPY 702.064

Fiyat Değişimi

JPY 8.078,42
1.16%
24s Düşük / 24s Yüksek
JPY 693.223 / JPY 706.692

Alım Satım Hacmi

JPY 6.248,21
0.23%
Hacim / Piyasa Değeri
0,00024077805
Piyasa hakimiyeti
0,000004421888%
Piyasa sıralaması
#6620

Inception Restaked ETH Arzı

Daloşımdaki Arz
36,963 INETH
Toplam Arz
36,963 INETH
Maks Arz
0 INETH

Inception Restaked ETH piyasa değeri

Piyasa Değeri
JPY 25.950.081
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 25.950.081
0.11%

Dünkü Inception Restaked ETH Fiyatı

Dünkü Düşük / Yüksek
JPY 702.064,14 / JPY 703.649,26
Dünkü Açılış / Kapanış
JPY 702.064,14 / JPY 703.649,26
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 6.248,2079

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.655,9295 / JPY 4.784,7523
30g Düşük/30g Yüksek
JPY 685.933,87 / JPY 703.801,78
90g Düşük/90g Yüksek
JPY 685.933,87 / JPY 703.801,78
52 Hafta Düşük / 52 Hafta Yüksek
JPY 685.933,87 / JPY 703.801,78
Tüm Zamanlar YüksekAğu 14, 2025 (14 gün önce)
JPY 727.954
3.56%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
JPY 187.122
275.19%

Data provided by Coingecko API

INETH'den JPY'ye Dönüştürücü

Inception Restaked ETH
Inception Restaked ETHINETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INETH Safely with 3Commas

Use a proven backtested strategy for INETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inception Restaked ETH Fiyat Tablosu (INETH'den JPY'ye)

    INETHJPY TradingView tarafından

    Inception Restaked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Inception Restaked ETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 685.933,872481
    JPY 0
    JPY 703.801,784558
    JPY 685.933,872481

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 59 dakika ve 10 saniye

    Explore Our Other Products for INETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.810
    0.15%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,83B
    2
    JPY 4.503,34
    0.93%
    Piyasa değeriJPY 543,03B
    HacimJPY 28,65B
    3
    JPY 2,94
    1.23%
    Piyasa değeriJPY 175,05B
    HacimJPY 5,56B
    5
    JPY 873,68
    1.31%
    Piyasa değeriJPY 121,62B
    HacimJPY 1,59B
    6
    JPY 217,39
    4.58%
    Piyasa değeriJPY 117,42B
    HacimJPY 13,17B
    9
    JPY 0,223171
    0.95%
    Piyasa değeriJPY 33,62B
    HacimJPY 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6617
    JPY 0,02588792
    8.67%
    Piyasa değeriJPY 25,95M
    HacimJPY 338.789
    6618
    JPY 0,088295
    0.82%
    Piyasa değeriJPY 25,94M
    HacimJPY 1,98M
    6619
    JPY 4,48
    22.89%
    Piyasa değeriJPY 25,93M
    HacimJPY 2,12M
    6624
    JPY 0,259221
    1.57%
    Piyasa değeriJPY 25,92M
    HacimJPY 103.698
    6621
    JPY 1,3
    0.10%
    Piyasa değeriJPY 25,9M
    HacimJPY 1.007

    Data provided by Coingecko API