GetKicks (KICKS) Canlı Fiyat

GetKicks logo
KICKSGetKicks
RUB 0,001905+ 0.41%
Piyasa değeri
RUB 4,86M
0.50%
Hacim (24s)
RUB 1.394.235
0.04%
Dolaşımdaki miktar
2.549.563.500 KICKS
Yayın tarihi
-

Data provided by Coingecko API

KICKS Fiyat İstatistikleri

Fiyat / GetKicks Fiyatı Bugün

GetKicks Fiyatı
RUB 0,00190517

Fiyat Değişimi

RUB 0,00000782
0.41%
24s Düşük / 24s Yüksek
RUB 0,00186706 / RUB 0,00192087

Alım Satım Hacmi

RUB 1.394.235
0.04%
Hacim / Piyasa Değeri
0,2870362
Piyasa hakimiyeti
0,0000015301491%
Piyasa sıralaması
#8297

GetKicks Arzı

Daloşımdaki Arz
2.549.563.492 KICKS
Toplam Arz
5.000.000.000 KICKS
Maks Arz
5.000.000.000 KICKS

GetKicks piyasa değeri

Piyasa Değeri
RUB 4.857.349
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.525.844
1.44%

Dünkü GetKicks Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0018781355 / RUB 0,0018781522
Dünkü Açılış / Kapanış
RUB 0,0018781355 / RUB 0,0018781522
Dünkü Değişim
1.44%
Dünkü Hacim
RUB 1.434.711,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000022612681 / RUB 0,000032332815
30g Düşük/30g Yüksek
RUB 0,0018300025 / RUB 0,0020073325
90g Düşük/90g Yüksek
RUB 0,0018300025 / RUB 0,0023800326
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0018300025 / RUB 0,0026027925
Tüm Zamanlar YüksekEki 19, 2022 (2 yıl önce)
RUB 0,717554
99.73%
Tüm Zamanlar DüşükOca 21, 2025 (7 ay önce)
RUB 0,0013616
39.90%

Data provided by Coingecko API

KICKS'den RUB'ye Dönüştürücü

GetKicks
GetKicksKICKS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KICKS Safely with 3Commas

Use a proven backtested strategy for KICKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GetKicks Fiyat Tablosu (KICKS'den RUB'ye)

    KICKSRUB TradingView tarafından

    GetKicks Borsaları

    Instant crypto to crypto exchange coming soon!

    GetKicks Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,001957
    RUB 0
    RUB 0,001957
    RUB 0,00183
    02.09.2025
    RUB 0,001969
    RUB 0,001957
    RUB 0,002016
    RUB 0,001957
    01.09.2025
    RUB 0,002328
    RUB 0,001969
    RUB 0,00238
    RUB 0,00184
    31.08.2025
    RUB 0,002355
    RUB 0,002328
    RUB 0,002375
    RUB 0,002327
    30.08.2025
    RUB 0,00251
    RUB 0,002355
    RUB 0,002512
    RUB 0,002355
    29.08.2025
    RUB 0,002602
    RUB 0,00251
    RUB 0,002603
    RUB 0,002509
    28.08.2025
    RUB 0,002585
    RUB 0,002602
    RUB 0,002587
    RUB 0,002548

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 3 dakika ve 42 saniye

    Explore Our Other Products for KICKS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.138
    1.53%
    Piyasa değeriRUB 2,19T
    HacimRUB 36,41B
    2
    RUB 4.294,99
    3.72%
    Piyasa değeriRUB 519,12B
    HacimRUB 29,44B
    4
    RUB 2,8
    1.61%
    Piyasa değeriRUB 166,89B
    HacimRUB 4,3B
    5
    RUB 843,36
    1.85%
    Piyasa değeriRUB 117,45B
    HacimRUB 954,32M
    6
    RUB 203,29
    2.85%
    Piyasa değeriRUB 110,01B
    HacimRUB 4,91B
    9
    RUB 0,211903
    3.18%
    Piyasa değeriRUB 31,97B
    HacimRUB 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8293
    RUB 0,00486685
    2.52%
    Piyasa değeriRUB 4,87M
    HacimRUB 289
    8294
    RUB 0,00484347
    2.84%
    Piyasa değeriRUB 4,87M
    HacimRUB 4.359
    8295
    RUB 0,00000001
    8.03%
    Piyasa değeriRUB 4,86M
    HacimRUB 82.383
    8298
    RUB 0,00476848
    0%
    Piyasa değeriRUB 4,77M
    HacimRUB 627
    8315
    RUB 0,00034427
    1.49%
    Piyasa değeriRUB 4,85M
    HacimRUB 1,27M

    Data provided by Coingecko API