GetKicks (KICKS) Canlı Fiyat

GetKicks logo
KICKSGetKicks
INR 0,001967 -4.92%
Piyasa değeri
INR 5,02M
4.86%
Hacim (24s)
INR 1.780.133
3.54%
Dolaşımdaki miktar
2.549.563.500 KICKS
Yayın tarihi
-

Data provided by Coingecko API

KICKS Fiyat İstatistikleri

Fiyat / GetKicks Fiyatı Bugün

GetKicks Fiyatı
INR 0,00196658

Fiyat Değişimi

INR -0,00010172452
4.92%
24s Düşük / 24s Yüksek
INR 0,00175832 / INR 0,00252222

Alım Satım Hacmi

INR 1.780.133
3.54%
Hacim / Piyasa Değeri
0,35488175
Piyasa hakimiyeti
0,0000014508115%
Piyasa sıralaması
#8377

GetKicks Arzı

Daloşımdaki Arz
2.549.563.492 KICKS
Toplam Arz
5.000.000.000 KICKS
Maks Arz
5.000.000.000 KICKS

GetKicks piyasa değeri

Piyasa Değeri
INR 5.016.130
4.86%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.837.232
12.52%

Dünkü GetKicks Fiyatı

Dünkü Düşük / Yüksek
INR 0,0021165299 / INR 0,0023813068
Dünkü Açılış / Kapanış
INR 0,0023813068 / INR 0,0021165299
Dünkü Değişim
12.55%
Dünkü Hacim
INR 1.733.975,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000020500175 / INR 0,000031441784
30g Düşük/30g Yüksek
INR 0,0018090543 / INR 0,0023813068
90g Düşük/90g Yüksek
INR 0,0018090543 / INR 0,0023813068
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0018090543 / INR 0,002772142
Tüm Zamanlar YüksekEki 19, 2022 (2 yıl önce)
INR 0,96531
99.80%
Tüm Zamanlar DüşükOca 21, 2025 (7 ay önce)
INR 0,00116464
69.01%

Data provided by Coingecko API

KICKS'den INR'ye Dönüştürücü

GetKicks
GetKicksKICKS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KICKS Safely with 3Commas

Use a proven backtested strategy for KICKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GetKicks Fiyat Tablosu (KICKS'den INR'ye)

    KICKSINR TradingView tarafından

    GetKicks Borsaları

    Instant crypto to crypto exchange coming soon!

    GetKicks Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,002066
    INR 0
    INR 0,002381
    INR 0,001809
    04.09.2025
    INR 0,002044
    INR 0,002066
    INR 0,002071
    INR 0,002042
    03.09.2025
    INR 0,002138
    INR 0,002044
    INR 0,002138
    INR 0,00199
    02.09.2025
    INR 0,002151
    INR 0,002138
    INR 0,002204
    INR 0,002138
    01.09.2025
    INR 0,002601
    INR 0,002151
    INR 0,002608
    INR 0,002009
    31.08.2025
    INR 0,002599
    INR 0,002601
    INR 0,002601
    INR 0,002597
    30.08.2025
    INR 0,00277
    INR 0,002599
    INR 0,002772
    INR 0,002598

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 18 dakika ve 43 saniye

    Explore Our Other Products for KICKS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.806
    0.75%
    Piyasa değeriINR 2,21T
    HacimINR 53,56B
    2
    INR 4.298,35
    0.88%
    Piyasa değeriINR 518,75B
    HacimINR 36,2B
    4
    INR 2,82
    0.05%
    Piyasa değeriINR 167,91B
    HacimINR 6,07B
    5
    INR 857,05
    1.21%
    Piyasa değeriINR 119,25B
    HacimINR 1,07B
    6
    INR 202,79
    0.71%
    Piyasa değeriINR 109,71B
    HacimINR 7,17B
    9
    INR 0,215563
    0.61%
    Piyasa değeriINR 32,5B
    HacimINR 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8374
    INR 0,050226
    1.58%
    Piyasa değeriINR 5,02M
    HacimINR 9.585
    8375
    INR 0,00502091
    4.61%
    Piyasa değeriINR 5,02M
    HacimINR 5.608
    8376
    INR 0,00502879
    0%
    Piyasa değeriINR 5,02M
    HacimINR 726
    8378
    INR 0,00501221
    0.22%
    Piyasa değeriINR 5,01M
    HacimINR 15.017
    8379
    INR 0,00000001
    0%
    Piyasa değeriINR 5,01M
    HacimINR 2.940

    Data provided by Coingecko API