Petals (PTS) Canlı Fiyat

Petals logo
PTSPetals
RUB 0,00035 -3.63%
Piyasa değeri
RUB 4,95M
3.57%
Hacim (24s)
RUB 1.433.504
0.71%
Dolaşımdaki miktar
14.124.979.000 PTS
Yayın tarihi
-

Data provided by Coingecko API

PTS Fiyat İstatistikleri

Fiyat / Petals Fiyatı Bugün

Petals Fiyatı
RUB 0,00035049

Fiyat Değişimi

RUB -0,000013211583
3.63%
24s Düşük / 24s Yüksek
RUB 0,00034835 / RUB 0,00037152

Alım Satım Hacmi

RUB 1.433.504
0.71%
Hacim / Piyasa Değeri
0,28942627
Piyasa hakimiyeti
0,0000015602544%
Piyasa sıralaması
#8245

Petals Arzı

Daloşımdaki Arz
14.124.978.750 PTS
Toplam Arz
100.000.000.000 PTS
Maks Arz
100.000.000.000 PTS

Petals piyasa değeri

Piyasa Değeri
RUB 4.952.916
3.57%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 35.064.941
3.46%

Dünkü Petals Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00036311543 / RUB 0,00036333885
Dünkü Açılış / Kapanış
RUB 0,00036311543 / RUB 0,00036333885
Dünkü Değişim
3.51%
Dünkü Hacim
RUB 1.469.112,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000040661774 / RUB 0,0000045765177
30g Düşük/30g Yüksek
RUB 0,00034299037 / RUB 0,00037152348
90g Düşük/90g Yüksek
RUB 0,00033858222 / RUB 0,00037152348
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00032422804 / RUB 0,00037152348
Tüm Zamanlar YüksekEyl 12, 2023 (1 yıl önce)
RUB 0,389322
99.91%
Tüm Zamanlar DüşükŞub 26, 2025 (6 ay önce)
RUB 0,00016236
115.98%

Data provided by Coingecko API

PTS'den RUB'ye Dönüştürücü

Petals
PetalsPTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTS Safely with 3Commas

Use a proven backtested strategy for PTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Petals Fiyat Tablosu (PTS'den RUB'ye)

    PTSRUB TradingView tarafından

    Petals Borsaları

    Instant crypto to crypto exchange coming soon!

    Petals Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,000343
    RUB 0
    RUB 0,000372
    RUB 0,000343
    05.09.2025
    RUB 0,00035
    RUB 0,000343
    RUB 0,000363
    RUB 0,000343
    04.09.2025
    RUB 0,000339
    RUB 0,00035
    RUB 0,000356
    RUB 0,000339
    03.09.2025
    RUB 0,000353
    RUB 0,000339
    RUB 0,000355
    RUB 0,000339
    02.09.2025
    RUB 0,000338
    RUB 0,000353
    RUB 0,000353
    RUB 0,000338
    01.09.2025
    RUB 0,000324
    RUB 0,000338
    RUB 0,000342
    RUB 0,000324
    31.08.2025
    RUB 0,000345
    RUB 0,000324
    RUB 0,000347
    RUB 0,000324

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 16 dakika ve 37 saniye

    Explore Our Other Products for PTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.510
    0.33%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,67B
    2
    RUB 4.294,97
    0.45%
    Piyasa değeriRUB 518,72B
    HacimRUB 14,49B
    4
    RUB 2,82
    0.17%
    Piyasa değeriRUB 168,13B
    HacimRUB 1,72B
    5
    RUB 862,45
    0.98%
    Piyasa değeriRUB 120B
    HacimRUB 951,82M
    6
    RUB 202,39
    0.67%
    Piyasa değeriRUB 109,68B
    HacimRUB 3,01B
    9
    RUB 0,217068
    0.06%
    Piyasa değeriRUB 32,73B
    HacimRUB 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8243
    RUB 0,00001179
    0.76%
    Piyasa değeriRUB 4,96M
    HacimRUB 354
    8244
    RUB 0,00495557
    2.25%
    Piyasa değeriRUB 4,96M
    HacimRUB 242.424
    8232
    RUB 0,00495431
    1.61%
    Piyasa değeriRUB 4,95M
    HacimRUB 307
    8212
    RUB 0,00495251
    1.67%
    Piyasa değeriRUB 4,95M
    HacimRUB 3,72M
    8246
    RUB 0,00495647
    0%
    Piyasa değeriRUB 4,95M
    HacimRUB 30.199

    Data provided by Coingecko API