GIBX Swap (X) Canlı Fiyat

GIBX Swap logo
XGIBX Swap
INR 0,041706+ 1.22%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 8.780
0.69%
Dolaşımdaki miktar
0 X
Yayın tarihi
-

Data provided by Coingecko API

X Fiyat İstatistikleri

Fiyat / GIBX Swap Fiyatı Bugün

GIBX Swap Fiyatı
INR 0,04170634

Fiyat Değişimi

INR 0,00050224
1.22%
24s Düşük / 24s Yüksek
INR 0,04109866 / INR 0,04173021

Alım Satım Hacmi

INR 8.779,67
0.69%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GIBX Swap Arzı

Daloşımdaki Arz
0 X
Toplam Arz
520.056.047 X
Maks Arz
0 X

GIBX Swap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 21.684.939
1.19%

Dünkü GIBX Swap Fiyatı

Dünkü Düşük / Yüksek
INR 0,041204589 / INR 0,041207892
Dünkü Açılış / Kapanış
INR 0,041204589 / INR 0,041207892
Dünkü Değişim
1.21%
Dünkü Hacim
INR 36.020,513

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00045264058 / INR 0,00048439821
30g Düşük/30g Yüksek
INR 0,0399123 / INR 0,042073267
90g Düşük/90g Yüksek
INR 0,0399123 / INR 0,042519838
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0399123 / INR 0,04346642
Tüm Zamanlar YüksekEyl 17, 2021 (3 yıl önce)
INR 52,71
99.92%
Tüm Zamanlar DüşükAra 14, 2023 (1 yıl önce)
INR 0,02939498
41.85%

Data provided by Coingecko API

X'den INR'ye Dönüştürücü

GIBX Swap
GIBX SwapX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GIBX Swap Fiyat Tablosu (X'den INR'ye)

    XINR TradingView tarafından

    GIBX Swap Borsaları

    Instant crypto to crypto exchange coming soon!

    GIBX Swap Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,041923
    INR 0
    INR 0,042073
    INR 0,039912
    08.09.2025
    INR 0,042374
    INR 0,041923
    INR 0,04252
    INR 0,041716
    07.09.2025
    INR 0,041798
    INR 0,042374
    INR 0,042224
    INR 0,041793
    06.09.2025
    INR 0,041913
    INR 0,041798
    INR 0,042059
    INR 0,041796
    05.09.2025
    INR 0,041885
    INR 0,041913
    INR 0,042211
    INR 0,04182
    04.09.2025
    INR 0,04266
    INR 0,041885
    INR 0,042676
    INR 0,041786
    03.09.2025
    INR 0,043104
    INR 0,04266
    INR 0,043466
    INR 0,04257

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 29 dakika ve 49 saniye

    Explore Our Other Products for X

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.261
    1.81%
    Piyasa değeriINR 2,26T
    HacimINR 51,11B
    2
    INR 4.309,96
    0.36%
    Piyasa değeriINR 521,04B
    HacimINR 33,71B
    3
    INR 2,98
    0.52%
    Piyasa değeriINR 178,05B
    HacimINR 4,43B
    5
    INR 891,91
    1.77%
    Piyasa değeriINR 124,21B
    HacimINR 1,68B
    6
    INR 221,49
    2.32%
    Piyasa değeriINR 120,22B
    HacimINR 9,35B
    9
    INR 0,242054
    0.02%
    Piyasa değeriINR 36,57B
    HacimINR 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API