Girl with a Pearl (PEARL) Canlı Fiyat

Girl with a Pearl logo
PEARLGirl with a Pearl
0,00005+ 4.23%
Piyasa değeri
€49.834
4.13%
Hacim (24s)
52
0.23%
Dolaşımdaki miktar
994.131.910 PEARL
Yayın tarihi
-

Data provided by Coingecko API

PEARL Fiyat İstatistikleri

Fiyat / Girl with a Pearl Fiyatı Bugün

Girl with a Pearl Fiyatı
€0,00004992

Fiyat Değişimi

€0,00000203
4.23%
24s Düşük / 24s Yüksek
€0,00004708 / €0,00005061

Alım Satım Hacmi

€52,12
0.23%
Hacim / Piyasa Değeri
0,0010458723
Piyasa hakimiyeti
0,000001492242%
Piyasa sıralaması
#8264

Girl with a Pearl Arzı

Daloşımdaki Arz
994.131.906,855 PEARL
Toplam Arz
994.131.906,855 PEARL
Maks Arz
1.000.000.000 PEARL

Girl with a Pearl piyasa değeri

Piyasa Değeri
€49.834
4.13%

Tamamen Seyreltilmiş
Piyasa değeri

€49.834
1.27%

Dünkü Girl with a Pearl Fiyatı

Dünkü Düşük / Yüksek
€0,0000494405 / €0,000049556682
Dünkü Açılış / Kapanış
€0,000049556682 / €0,0000494405
Dünkü Değişim
0.85%
Dünkü Hacim
€105,33185

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000050429767 / €0,000066743634
30g Düşük/30g Yüksek
€0,000046526942 / €0,000049619585
90g Düşük/90g Yüksek
€0,000046526942 / €0,000052948265
52 Hafta Düşük / 52 Hafta Yüksek
€0,000043345999 / €0,000057224256
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
€0,00195714
97.44%
Tüm Zamanlar DüşükMar 30, 2025 (5 ay önce)
€0,00002757
81.45%

Data provided by Coingecko API

PEARL'den EUR'ye Dönüştürücü

Girl with a Pearl
Girl with a PearlPEARL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEARL Safely with 3Commas

Use a proven backtested strategy for PEARL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Girl with a Pearl Fiyat Tablosu (PEARL'den EUR'ye)

    PEARLEUR TradingView tarafından

    Girl with a Pearl Borsaları

    Instant crypto to crypto exchange coming soon!

    Girl with a Pearl Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000047
    €0
    €0,00005
    €0,000047
    01.09.2025
    €0,00005
    €0,000047
    €0,00005
    €0,000047
    31.08.2025
    €0,00005
    €0,00005
    €0,000053
    €0,00005
    30.08.2025
    €0,000054
    €0,00005
    €0,000054
    €0,00005
    29.08.2025
    €0,000056
    €0,000054
    €0,000057
    €0,000053
    28.08.2025
    €0,000053
    €0,000056
    €0,000057
    €0,000053
    27.08.2025
    €0,000043
    €0,000053
    €0,000056
    €0,000043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 21 dakika ve 32 saniye

    Explore Our Other Products for PEARL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.821
    0.61%
    Piyasa değeri€2,21T
    Hacim€48,62B
    2
    4.324,03
    1.31%
    Piyasa değeri€522,08B
    Hacim€32,59B
    3
    2,83
    1.01%
    Piyasa değeri€168,44B
    Hacim€7,27B
    5
    851,02
    0.20%
    Piyasa değeri€118,44B
    Hacim€1,23B
    6
    209,28
    3.19%
    Piyasa değeri€113,23B
    Hacim€9,18B
    9
    0,21
    0.30%
    Piyasa değeri€32,33B
    Hacim€1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8262
    0,00004989
    13.58%
    Piyasa değeri€49.910
    Hacim€2.653
    8261
    0,0000504
    3.23%
    Piyasa değeri€49.885
    Hacim€127
    8263
    0,0001302
    0.01%
    Piyasa değeri€49.854
    Hacim€15.591
    8265
    0,00000164
    0.88%
    Piyasa değeri€49.825
    Hacim€33
    8266
    0,00004977
    3.62%
    Piyasa değeri€49.714
    Hacim€3

    Data provided by Coingecko API