Glidr (GLIDR) Canlı Fiyat

Glidr logo
GLIDRGlidr
ETH 0,000259+ 2.40%
Piyasa değeri
ETH 3.577
2.35%
Hacim (24s)
ETH 21
0.92%
Dolaşımdaki miktar
13.806.000 GLIDR
Yayın tarihi
-

Data provided by Coingecko API

GLIDR Fiyat İstatistikleri

Fiyat / Glidr Fiyatı Bugün

Glidr Fiyatı
ETH 0,000259

Fiyat Değişimi

ETH 0,00000606
2.40%
24s Düşük / 24s Yüksek
ETH 0,00024679 / ETH 0,00026441

Alım Satım Hacmi

ETH 20,790316
0.92%
Hacim / Piyasa Değeri
0,0058122214
Piyasa hakimiyeti
0,00039642191%
Piyasa sıralaması
#1482

Glidr Arzı

Daloşımdaki Arz
13.806.000 GLIDR
Toplam Arz
100.000.000 GLIDR
Maks Arz
100.000.000 GLIDR

Glidr piyasa değeri

Piyasa Değeri
ETH 3.577
2.35%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 25.913
4.16%

Dünkü Glidr Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00024855715 / ETH 0,00024899585
Dünkü Açılış / Kapanış
ETH 0,00024855715 / ETH 0,00024899585
Dünkü Değişim
4.11%
Dünkü Hacim
ETH 22,17801

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0965402 / ETH 1,1365332
30g Düşük/30g Yüksek
ETH 0,00024719445 / ETH 0,00026452167
90g Düşük/90g Yüksek
ETH 0,00024719445 / ETH 0,00026452167
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00023880542 / ETH 0,00026452167
Tüm Zamanlar YüksekAğu 5, 2025 (30 gün önce)
ETH 0,00033944
24.12%
Tüm Zamanlar DüşükAğu 24, 2025 (11 gün önce)
ETH 0,00022187
16.09%

Data provided by Coingecko API

GLIDR'den ETH'ye Dönüştürücü

Glidr
GlidrGLIDR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLIDR Safely with 3Commas

Use a proven backtested strategy for GLIDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Glidr Fiyat Tablosu (GLIDR'den ETH'ye)

    GLIDRETH TradingView tarafından

    Glidr Borsaları

    Instant crypto to crypto exchange coming soon!

    Glidr Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000254
    ETH 0
    ETH 0,000262
    ETH 0,000247
    02.09.2025
    ETH 0,000261
    ETH 0,000254
    ETH 0,000265
    ETH 0,000251
    01.09.2025
    ETH 0,000253
    ETH 0,000261
    ETH 0,000264
    ETH 0,000251
    31.08.2025
    ETH 0,000255
    ETH 0,000253
    ETH 0,000255
    ETH 0,000248
    30.08.2025
    ETH 0,000253
    ETH 0,000255
    ETH 0,000261
    ETH 0,000252
    29.08.2025
    ETH 0,000247
    ETH 0,000253
    ETH 0,000259
    ETH 0,000247
    28.08.2025
    ETH 0,000246
    ETH 0,000247
    ETH 0,00025
    ETH 0,000239

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 34 dakika ve 18 saniye

    Explore Our Other Products for GLIDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.415
    1.51%
    Piyasa değeriETH 2,2T
    HacimETH 36,89B
    2
    eth
    EthereumETH
    ETH 4.312,53
    3.59%
    Piyasa değeriETH 520,05B
    HacimETH 30,3B
    4
    ETH 2,8
    1.66%
    Piyasa değeriETH 166,71B
    HacimETH 4,37B
    5
    ETH 846,65
    0.99%
    Piyasa değeriETH 117,8B
    HacimETH 898,32M
    6
    ETH 203,23
    2.88%
    Piyasa değeriETH 109,96B
    HacimETH 4,94B
    9
    ETH 0,212306
    4.17%
    Piyasa değeriETH 32,01B
    HacimETH 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1479
    ETH 0,00036934
    0.84%
    Piyasa değeriETH 3.589
    HacimETH 13
    1480
    ETH 0,00000036
    1.17%
    Piyasa değeriETH 3.584
    HacimETH 1.650
    1481
    ETH 0,00000004
    3.18%
    Piyasa değeriETH 3.582
    HacimETH 14
    1484
    Piyasa değeriETH 3.562
    HacimETH 31
    1483
    ETH 0,00000036
    3.32%
    Piyasa değeriETH 3.559
    HacimETH 39

    Data provided by Coingecko API