Glidr (GLIDR) Valor actual

Glidr logo
GLIDRGlidr
ETH 0,000249 -4.54%
Capitalización de Mercado
ETH 3432
4.56%
Volumen (24)
ETH 22
0.73%
Suministro circulante
13.806.000 GLIDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLIDR

Precio de hoy de Glidr

Precio de Glidr
ETH 0,0002486

Cambio de precio en

ETH -0,000011832256
4.54%
Mínimo/máximo en 24 h
ETH 0,00024579 / ETH 0,00026238

Volumen de trading en

ETH 22,181943
0.73%
Volumen/capitalización de mercado
0,0064632701
Dominancia en el mercado
0,00038035225%
Rango en el mercado
#1510

Suministro de Glidr

Suministro circulante
13.806.000 GLIDR
Suministro total
100.000.000 GLIDR
Suministro máximo
100.000.000 GLIDR

Capitalización de mercado de Glidr

Capitalización de Mercado
ETH 3432
4.56%

Capitalización de mercado
completamente diluida

ETH 24.856
4.31%

Precio de ayer de Glidr

Mínimo/máximo de ayer
ETH 0,00025906696 / ETH 0,00026043348
Apertura/cierre de ayer
ETH 0,00026043348 / ETH 0,00025906696
Cambio de ayer
4.29%
Volumen de ayer
ETH 23,121268

Historial de precios de Glidr

Mínimo/máximo en 7 días
ETH 1,0954324 / ETH 1,1365332
Mínimo/máximo en 30 días
ETH 0,0002511902 / ETH 0,00026452167
Mínimo/máximo en 90 días
ETH 0,00024802344 / ETH 0,00026452167
Mínimo/máximo en 52 semanas
ETH 0,00023728878 / ETH 0,00026452167
Máximo históricoago 5, 2025 (29 days ago)
ETH 0,00033944
26.87%
All Time Lowago 24, 2025 (10 days ago)
ETH 0,00022187
11.88%

Data provided by Coingecko API

Conversor de GLIDR a ETH

Glidr
GlidrGLIDR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLIDR Safely with 3Commas

Use a proven backtested strategy for GLIDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Glidr a Ethereum en tiempo real (GLIDR a ETH)

    GLIDRETH by TradingView

    Glidr Intercambios

    Instant crypto to crypto exchange coming soon!

    Glidr Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000261
    ETH 0
    ETH 0,000265
    ETH 0,000251
    1/9/2025
    ETH 0,000253
    ETH 0,000261
    ETH 0,000264
    ETH 0,000251
    31/8/2025
    ETH 0,000255
    ETH 0,000253
    ETH 0,000255
    ETH 0,000248
    30/8/2025
    ETH 0,000253
    ETH 0,000255
    ETH 0,000261
    ETH 0,000252
    29/8/2025
    ETH 0,000247
    ETH 0,000253
    ETH 0,000259
    ETH 0,000247
    28/8/2025
    ETH 0,000246
    ETH 0,000247
    ETH 0,00025
    ETH 0,000239
    27/8/2025
    ETH 0,000242
    ETH 0,000246
    ETH 0,000248
    ETH 0,000237

    Data provided by Coingecko API

    Explore Our Other Products for GLIDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.943
    0.67%
    Capitalización de MercadoETH 2,23T
    VolumenETH 35,79B
    2
    eth
    EthereumETH
    ETH 4470,14
    3.32%
    Capitalización de MercadoETH 539,46B
    VolumenETH 30,09B
    3
    ETH 2,84
    0.24%
    Capitalización de MercadoETH 169,04B
    VolumenETH 4,37B
    5
    ETH 854,97
    0.36%
    Capitalización de MercadoETH 118,99B
    VolumenETH 855,67M
    6
    ETH 209,55
    0.77%
    Capitalización de MercadoETH 113,26B
    VolumenETH 7,23B
    9
    ETH 0,221013
    3.00%
    Capitalización de MercadoETH 33,31B
    VolumenETH 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    1506
    ETH 0,00001271
    0.52%
    Capitalización de MercadoETH 3448
    VolumenETH 11.142
    1507
    ETH 0,00000383
    2276.46%
    Capitalización de MercadoETH 3438
    VolumenETH 0
    1513
    ETH 0,00001187
    35.85%
    Capitalización de MercadoETH 3431
    VolumenETH 11.709
    1508
    ETH 0,00025228
    3.22%
    Capitalización de MercadoETH 3429
    VolumenETH 23
    1509
    ETH 0,00026131
    3.07%
    Capitalización de MercadoETH 3420
    VolumenETH 465

    Data provided by Coingecko API