Global Dollar (USDG) Canlı Fiyat

Global Dollar logo
USDGGlobal Dollar
RUB 79,88 -0.63%
Piyasa değeri
RUB 44,06B
0.60%
Hacim (24s)
RUB 1.103.102.000
11.76%
Dolaşımdaki miktar
551.553.110 USDG
Yayın tarihi
-

Data provided by Coingecko API

USDG Fiyat İstatistikleri

Fiyat / Global Dollar Fiyatı Bugün

Global Dollar Fiyatı
RUB 79,88

Fiyat Değişimi

RUB -0,50403662
0.63%
24s Düşük / 24s Yüksek
RUB 79,87 / RUB 80,4

Alım Satım Hacmi

RUB 1.103.102.000
11.76%
Hacim / Piyasa Değeri
0,025037778
Piyasa hakimiyeti
0,013762582%
Piyasa sıralaması
#166

Global Dollar Arzı

Daloşımdaki Arz
551.553.109,759 USDG
Toplam Arz
551.553.109,759 USDG
Maks Arz
0 USDG

Global Dollar piyasa değeri

Piyasa Değeri
RUB 44.057.503.000
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 44.057.503.000

Dünkü Global Dollar Fiyatı

Dünkü Düşük / Yüksek
RUB 79,874354 / RUB 79,878606
Dünkü Açılış / Kapanış
RUB 79,878606 / RUB 79,874354
Dünkü Hacim
RUB 1.855.791.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99925218 / RUB 1,0003572
30g Düşük/30g Yüksek
RUB 79,874354 / RUB 80,602213
90g Düşük/90g Yüksek
RUB 79,874354 / RUB 80,686331
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,818505 / RUB 80,840515
Tüm Zamanlar YüksekOca 30, 2025 (7 ay önce)
RUB 164,21
51.36%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 74
7.94%

Data provided by Coingecko API

USDG'den RUB'ye Dönüştürücü

Global Dollar
Global DollarUSDG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDG Safely with 3Commas

Use a proven backtested strategy for USDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Global Dollar Fiyat Tablosu (USDG'den RUB'ye)

    USDGRUB TradingView tarafından

    Global Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Global Dollar Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 80,488521
    RUB 0
    RUB 80,602213
    RUB 79,874354
    28.08.2025
    RUB 80,334448
    RUB 80,488521
    RUB 80,477876
    RUB 80,199154
    27.08.2025
    RUB 80,470513
    RUB 80,334448
    RUB 80,531158
    RUB 80,109813
    26.08.2025
    RUB 80,664289
    RUB 80,470513
    RUB 80,686331
    RUB 80,116703
    25.08.2025
    RUB 79,95239
    RUB 80,664289
    RUB 80,840515
    RUB 79,861862
    24.08.2025
    RUB 80,56373
    RUB 79,95239
    RUB 80,569065
    RUB 79,818505
    23.08.2025
    RUB 80,530595
    RUB 80,56373
    RUB 80,582334
    RUB 80,517615

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 1 dakika ve 37 saniye

    Explore Our Other Products for USDG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.728
    0.23%
    Piyasa değeriRUB 2,16T
    HacimRUB 34,25B
    2
    RUB 4.358,03
    0.43%
    Piyasa değeriRUB 526,04B
    HacimRUB 22,19B
    4
    RUB 2,81
    0.59%
    Piyasa değeriRUB 167,02B
    HacimRUB 4,96B
    5
    RUB 857,63
    0.09%
    Piyasa değeriRUB 119,33B
    HacimRUB 874,69M
    6
    RUB 200,62
    1.25%
    Piyasa değeriRUB 108,37B
    HacimRUB 7,14B
    9
    RUB 0,215077
    1.40%
    Piyasa değeriRUB 32,41B
    HacimRUB 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    163
    RUB 79,73
    0.65%
    Piyasa değeriRUB 46,04B
    HacimRUB 39,19M
    164
    RUB 376.757
    0.22%
    Piyasa değeriRUB 45,71B
    HacimRUB 30,96M
    165
    RUB 6,16
    0.61%
    Piyasa değeriRUB 45,19B
    HacimRUB 385,37M
    167
    Piyasa değeriRUB 44,04B
    HacimRUB 174,92M
    168
    RUB 31,1
    1.18%
    Piyasa değeriRUB 44B
    HacimRUB 1,74B

    Data provided by Coingecko API