Global Dollar (USDG) Canlı Fiyat

Global Dollar logo
USDGGlobal Dollar
INR 88,16 -0.02%
Piyasa değeri
INR 47,9B
0.02%
Hacim (24s)
INR 655.014.900
6.33%
Dolaşımdaki miktar
543.341.100 USDG
Yayın tarihi
-

Data provided by Coingecko API

USDG Fiyat İstatistikleri

Fiyat / Global Dollar Fiyatı Bugün

Global Dollar Fiyatı
INR 88,16

Fiyat Değişimi

INR -0,020596663
0.02%
24s Düşük / 24s Yüksek
INR 88,15 / INR 88,18

Alım Satım Hacmi

INR 655.014.900
6.33%
Hacim / Piyasa Değeri
0,013674947
Piyasa hakimiyeti
0,013853762%
Piyasa sıralaması
#173

Global Dollar Arzı

Daloşımdaki Arz
543.341.098,416 USDG
Toplam Arz
543.341.098,416 USDG
Maks Arz
0 USDG

Global Dollar piyasa değeri

Piyasa Değeri
INR 47.898.900.000
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

INR 47.898.900.000

Dünkü Global Dollar Fiyatı

Dünkü Düşük / Yüksek
INR 88,152747 / INR 88,159876
Dünkü Açılış / Kapanış
INR 88,159876 / INR 88,152747
Dünkü Hacim
INR 628.081.120

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99937511 / INR 0,99995769
30g Düşük/30g Yüksek
INR 88,152747 / INR 88,182769
90g Düşük/90g Yüksek
INR 88,013471 / INR 88,305254
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,826327 / INR 88,305254
Tüm Zamanlar YüksekOca 30, 2025 (7 ay önce)
INR 143,35
38.50%
Tüm Zamanlar DüşükKas 11, 2024 (10 ay önce)
INR 76,61
15.08%

Data provided by Coingecko API

USDG'den INR'ye Dönüştürücü

Global Dollar
Global DollarUSDG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDG Safely with 3Commas

Use a proven backtested strategy for USDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Global Dollar Fiyat Tablosu (USDG'den INR'ye)

    USDGINR TradingView tarafından

    Global Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Global Dollar Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 88,168432
    INR 0
    INR 88,182769
    INR 88,152747
    06.09.2025
    INR 88,16052
    INR 88,168432
    INR 88,179175
    INR 88,154513
    05.09.2025
    INR 88,145411
    INR 88,16052
    INR 88,295267
    INR 88,013471
    04.09.2025
    INR 88,049917
    INR 88,145411
    INR 88,305254
    INR 87,989497
    03.09.2025
    INR 87,971015
    INR 88,049917
    INR 88,099574
    INR 87,964374
    02.09.2025
    INR 87,984234
    INR 87,971015
    INR 88,146231
    INR 87,826327
    01.09.2025
    INR 88,148506
    INR 87,984234
    INR 88,261115
    INR 87,943739

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 58 dakika ve 1 saniye

    Explore Our Other Products for USDG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.869
    0.47%
    Piyasa değeriINR 2,21T
    HacimINR 22,76B
    2
    INR 4.301,47
    0.39%
    Piyasa değeriINR 519,24B
    HacimINR 14,85B
    3
    INR 2,87
    1.96%
    Piyasa değeriINR 171,43B
    HacimINR 3,75B
    5
    INR 882,96
    2.46%
    Piyasa değeriINR 123,03B
    HacimINR 885,13M
    6
    INR 205,96
    2.35%
    Piyasa değeriINR 111,74B
    HacimINR 4,22B
    9
    INR 0,227051
    4.79%
    Piyasa değeriINR 34,29B
    HacimINR 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    170
    INR 43,58
    0.68%
    Piyasa değeriINR 48,71B
    HacimINR 3,11B
    171
    INR 102,87
    0.48%
    Piyasa değeriINR 47,96B
    HacimINR 4,17B
    172
    INR 6,53
    0.48%
    Piyasa değeriINR 47,94B
    HacimINR 440,69M
    Piyasa değeriINR 44,96B
    HacimINR 2,45B
    175
    INR 2.249,99
    0.12%
    Piyasa değeriINR 44,8B
    HacimINR 702,93M

    Data provided by Coingecko API