Usual USD (USD0) Canlı Fiyat

Usual USD logo
USD0Usual USD
RUB 81,03 -0.11%
Piyasa değeri
RUB 46,13B
0.49%
Hacim (24s)
RUB 544.266.250
0.21%
Dolaşımdaki miktar
569.263.460 USD0
Yayın tarihi
-

Data provided by Coingecko API

USD0 Fiyat İstatistikleri

Fiyat / Usual USD Fiyatı Bugün

Usual USD Fiyatı
RUB 81,03

Fiyat Değişimi

RUB -0,092024956
0.11%
24s Düşük / 24s Yüksek
RUB 80,91 / RUB 81,19

Alım Satım Hacmi

RUB 544.266.250
0.21%
Hacim / Piyasa Değeri
0,011798828
Piyasa hakimiyeti
0,014531384%
Piyasa sıralaması
#167

Usual USD Arzı

Daloşımdaki Arz
569.263.456,423 USD0
Toplam Arz
569.263.456,423 USD0
Maks Arz
0 USD0

Usual USD piyasa değeri

Piyasa Değeri
RUB 46.128.841.000
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 46.128.841.000
0.05%

Dünkü Usual USD Fiyatı

Dünkü Düşük / Yüksek
RUB 80,978965 / RUB 81,002272
Dünkü Açılış / Kapanış
RUB 80,978965 / RUB 81,002272
Dünkü Değişim
0.05%
Dünkü Hacim
RUB 618.609.330

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99607251 / RUB 0,99971689
30g Düşük/30g Yüksek
RUB 80,978965 / RUB 81,33931
90g Düşük/90g Yüksek
RUB 80,293488 / RUB 81,33931
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,693949 / RUB 81,33931
Tüm Zamanlar YüksekTem 12, 2024 (1 yıl önce)
RUB 116,33
30.34%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,83
9.76%

Data provided by Coingecko API

USD0'den RUB'ye Dönüştürücü

Usual USD
Usual USDUSD0
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD0 Safely with 3Commas

Use a proven backtested strategy for USD0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Usual USD Fiyat Tablosu (USD0'den RUB'ye)

    USD0RUB TradingView tarafından

    Usual USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Usual USD Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 81,15603
    RUB 0
    RUB 81,33931
    RUB 80,978965
    04.09.2025
    RUB 80,810355
    RUB 81,15603
    RUB 81,225623
    RUB 80,707988
    03.09.2025
    RUB 80,413351
    RUB 80,810355
    RUB 80,918786
    RUB 80,386636
    02.09.2025
    RUB 80,429143
    RUB 80,413351
    RUB 80,513537
    RUB 80,293488
    01.09.2025
    RUB 78,747099
    RUB 80,429143
    RUB 80,535711
    RUB 78,693949
    31.08.2025
    RUB 79,731952
    RUB 78,747099
    RUB 80,345037
    RUB 78,699152
    30.08.2025
    RUB 79,739839
    RUB 79,731952
    RUB 79,75567
    RUB 79,719367

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 53 dakika ve 15 saniye

    Explore Our Other Products for USD0

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.260
    0.89%
    Piyasa değeriRUB 2,2T
    HacimRUB 24,73B
    2
    RUB 4.279,92
    0.73%
    Piyasa değeriRUB 516,72B
    HacimRUB 15,34B
    4
    RUB 2,8
    1.28%
    Piyasa değeriRUB 166,99B
    HacimRUB 2,59B
    5
    RUB 859,5
    1.03%
    Piyasa değeriRUB 119,65B
    HacimRUB 973,6M
    6
    RUB 200,05
    2.12%
    Piyasa değeriRUB 108,29B
    HacimRUB 3,43B
    9
    RUB 0,214228
    0.81%
    Piyasa değeriRUB 32,31B
    HacimRUB 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    164
    RUB 25,62
    1.38%
    Piyasa değeriRUB 49,16B
    HacimRUB 2,37B
    Piyasa değeriRUB 48,57B
    HacimRUB 745,8M
    166
    RUB 372.238
    0.92%
    Piyasa değeriRUB 48,06B
    HacimRUB 209,82M
    168
    RUB 377.992
    0.73%
    Piyasa değeriRUB 45,86B
    HacimRUB 2,62M
    169
    RUB 40,19
    3.41%
    Piyasa değeriRUB 44,92B
    HacimRUB 4,29B

    Data provided by Coingecko API