Global Virtual Coin (GVC) Canlı Fiyat

Global Virtual Coin logo
GVCGlobal Virtual Coin
GBP 0,006674 -1.61%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 297
5.15%
Dolaşımdaki miktar
0 GVC
Yayın tarihi
-

Data provided by Coingecko API

GVC Fiyat İstatistikleri

Fiyat / Global Virtual Coin Fiyatı Bugün

Global Virtual Coin Fiyatı
GBP 0,00667393

Fiyat Değişimi

GBP -0,00010893378
1.61%
24s Düşük / 24s Yüksek
GBP 0,00666597 / GBP 0,00682037

Alım Satım Hacmi

GBP 297
5.15%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Global Virtual Coin Arzı

Daloşımdaki Arz
0 GVC
Toplam Arz
100.000.000 GVC
Maks Arz
0 GVC

Global Virtual Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 667.402
0.25%

Dünkü Global Virtual Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0066765834 / GBP 0,0067054644
Dünkü Açılış / Kapanış
GBP 0,0066765834 / GBP 0,0067054644
Dünkü Değişim
0.26%
Dünkü Hacim
GBP 297,12042

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0061569078 / GBP 0,011255808
30g Düşük/30g Yüksek
GBP 0,0066705634 / GBP 0,0068043216
90g Düşük/90g Yüksek
GBP 0,0048355762 / GBP 0,0083326975
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0046024856 / GBP 0,0083326975
Tüm Zamanlar YüksekTem 19, 2024 (1 yıl önce)
GBP 0,03685771
81.89%
Tüm Zamanlar DüşükEki 2, 2024 (11 ay önce)
GBP 0,00196556
239.54%

Data provided by Coingecko API

GVC'den GBP'ye Dönüştürücü

Global Virtual Coin
Global Virtual CoinGVC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GVC Safely with 3Commas

Use a proven backtested strategy for GVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Global Virtual Coin Fiyat Tablosu (GVC'den GBP'ye)

    GVCGBP TradingView tarafından

    Global Virtual Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Global Virtual Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,00674
    GBP 0
    GBP 0,006804
    GBP 0,006671
    07.09.2025
    GBP 0,006893
    GBP 0,00674
    GBP 0,007547
    GBP 0,006727
    06.09.2025
    GBP 0,006169
    GBP 0,006893
    GBP 0,008333
    GBP 0,005951
    05.09.2025
    GBP 0,004981
    GBP 0,006169
    GBP 0,006
    GBP 0,004833
    04.09.2025
    GBP 0,004756
    GBP 0,004981
    GBP 0,004872
    GBP 0,004629
    03.09.2025
    GBP 0,004634
    GBP 0,004756
    GBP 0,004677
    GBP 0,004621
    02.09.2025
    GBP 0,004614
    GBP 0,004634
    GBP 0,004739
    GBP 0,004602

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 53 dakika ve 44 saniye

    Explore Our Other Products for GVC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.077
    0.85%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,15B
    2
    GBP 4.308,3
    0.02%
    Piyasa değeriGBP 519,82B
    HacimGBP 27,24B
    3
    GBP 2,97
    3.31%
    Piyasa değeriGBP 177,07B
    HacimGBP 5,56B
    5
    GBP 878,67
    0.20%
    Piyasa değeriGBP 122,26B
    HacimGBP 1,19B
    6
    GBP 214,28
    3.98%
    Piyasa değeriGBP 116,1B
    HacimGBP 9,83B
    9
    GBP 0,24201
    5.84%
    Piyasa değeriGBP 36,49B
    HacimGBP 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API