Global Virtual Coin (GVC) Canlı Fiyat

Global Virtual Coin logo
GVCGlobal Virtual Coin
INR 0,519263+ 1.88%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 32.632
0.03%
Dolaşımdaki miktar
0 GVC
Yayın tarihi
-

Data provided by Coingecko API

GVC Fiyat İstatistikleri

Fiyat / Global Virtual Coin Fiyatı Bugün

Global Virtual Coin Fiyatı
INR 0,519263

Fiyat Değişimi

INR 0,00959505
1.88%
24s Düşük / 24s Yüksek
INR 0,507522 / INR 0,522633

Alım Satım Hacmi

INR 32.632
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Global Virtual Coin Arzı

Daloşımdaki Arz
0 GVC
Toplam Arz
100.000.000 GVC
Maks Arz
0 GVC

Global Virtual Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 51.966.974
0.05%

Dünkü Global Virtual Coin Fiyatı

Dünkü Düşük / Yüksek
INR 0,51931725 / INR 0,51948328
Dünkü Açılış / Kapanış
INR 0,51931725 / INR 0,51948328
Dünkü Değişim
0.03%
Dünkü Hacim
INR 32.258,195

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0057630867 / INR 0,0065620884
30g Düşük/30g Yüksek
INR 0,50856124 / INR 0,52063294
90g Düşük/90g Yüksek
INR 0,50856124 / INR 0,57236254
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,50083542 / INR 0,57307702
Tüm Zamanlar YüksekTem 19, 2024 (1 yıl önce)
INR 3,99
86.96%
Tüm Zamanlar DüşükEki 3, 2024 (11 ay önce)
INR 0,218178
138.36%

Data provided by Coingecko API

GVC'den INR'ye Dönüştürücü

Global Virtual Coin
Global Virtual CoinGVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GVC Safely with 3Commas

Use a proven backtested strategy for GVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Global Virtual Coin Fiyat Tablosu (GVC'den INR'ye)

    GVCINR TradingView tarafından

    Global Virtual Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Global Virtual Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,519725
    INR 0
    INR 0,520069
    INR 0,508561
    28.08.2025
    INR 0,519211
    INR 0,519725
    INR 0,520633
    INR 0,511388
    27.08.2025
    INR 0,566635
    INR 0,519211
    INR 0,566635
    INR 0,513096
    26.08.2025
    INR 0,550196
    INR 0,566635
    INR 0,572363
    INR 0,544499
    25.08.2025
    INR 0,569293
    INR 0,550196
    INR 0,570389
    INR 0,547839
    24.08.2025
    INR 0,511929
    INR 0,569293
    INR 0,573077
    INR 0,508723
    23.08.2025
    INR 0,510129
    INR 0,511929
    INR 0,519957
    INR 0,500835

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 37 dakika ve 58 saniye

    Explore Our Other Products for GVC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.523
    1.58%
    Piyasa değeriINR 2,16T
    HacimINR 47,62B
    2
    INR 4.380,57
    0.31%
    Piyasa değeriINR 529,89B
    HacimINR 32,43B
    4
    INR 2,8
    2.75%
    Piyasa değeriINR 167,18B
    HacimINR 6,91B
    5
    INR 859,01
    0.30%
    Piyasa değeriINR 119,56B
    HacimINR 1,22B
    6
    INR 202,04
    3.00%
    Piyasa değeriINR 109,56B
    HacimINR 10,16B
    9
    INR 0,215752
    0.16%
    Piyasa değeriINR 32,53B
    HacimINR 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API