Glorious Looking (GLG) Canlı Fiyat

Glorious Looking logo
GLGGlorious Looking
0,1467 -1.46%
Piyasa değeri
€2,13M
1.17%
Hacim (24s)
7.550
0.00%
Dolaşımdaki miktar
14.500.000 GLG
Yayın tarihi
-

Data provided by Coingecko API

GLG Fiyat İstatistikleri

Fiyat / Glorious Looking Fiyatı Bugün

Glorious Looking Fiyatı
€0,1467

Fiyat Değişimi

€-0,0021712964
1.46%
24s Düşük / 24s Yüksek
€0,146035 / €0,149787

Alım Satım Hacmi

€7.550,48
0.00%
Hacim / Piyasa Değeri
0,0035485598
Piyasa hakimiyeti
0,00006214124%
Piyasa sıralaması
#3043

Glorious Looking Arzı

Daloşımdaki Arz
14.500.000 GLG
Toplam Arz
14.500.000 GLG
Maks Arz
14.500.000 GLG

Glorious Looking piyasa değeri

Piyasa Değeri
€2.127.759
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

€2.127.759
1.09%

Dünkü Glorious Looking Fiyatı

Dünkü Düşük / Yüksek
€0,14836203 / €0,14836562
Dünkü Açılış / Kapanış
€0,14836203 / €0,14836562
Dünkü Değişim
1.12%
Dünkü Hacim
€3.641,5673

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,16693668 / €0,1749578
30g Düşük/30g Yüksek
€0,14784038 / €0,14972206
90g Düşük/90g Yüksek
€0,14784038 / €0,15022218
52 Hafta Düşük / 52 Hafta Yüksek
€0,14169098 / €0,15022218
Tüm Zamanlar YüksekHaz 17, 2025 (2 ay önce)
€0,331668
55.76%
Tüm Zamanlar DüşükTem 21, 2025 (1 ay önce)
€0,02112838
594.42%

Data provided by Coingecko API

GLG'den EUR'ye Dönüştürücü

Glorious Looking
Glorious LookingGLG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLG Safely with 3Commas

Use a proven backtested strategy for GLG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Glorious Looking Fiyat Tablosu (GLG'den EUR'ye)

    GLGEUR TradingView tarafından

    Glorious Looking Borsaları

    Instant crypto to crypto exchange coming soon!

    Glorious Looking Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,148312
    €0
    €0,149722
    €0,148038
    29.08.2025
    €0,148635
    €0,148312
    €0,149306
    €0,14784
    28.08.2025
    €0,149297
    €0,148635
    €0,149979
    €0,148003
    27.08.2025
    €0,148366
    €0,149297
    €0,150222
    €0,148126
    26.08.2025
    €0,145001
    €0,148366
    €0,148256
    €0,144461
    25.08.2025
    €0,14341
    €0,145001
    €0,145026
    €0,142589
    24.08.2025
    €0,141718
    €0,14341
    €0,143637
    €0,141691

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 19 dakika ve 42 saniye

    Explore Our Other Products for GLG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.271
    0.42%
    Piyasa değeri€2,16T
    Hacim€25,87B
    2
    4.390,54
    0.40%
    Piyasa değeri€530,61B
    Hacim€22,63B
    4
    2,78
    1.20%
    Piyasa değeri€165,59B
    Hacim€3,09B
    5
    859,24
    0.46%
    Piyasa değeri€119,59B
    Hacim€724,74M
    6
    201,85
    0.47%
    Piyasa değeri€109,24B
    Hacim€5,03B
    9
    0,21
    0.79%
    Piyasa değeri€32,3B
    Hacim€1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3040
    0,00013745
    14.85%
    Piyasa değeri€2,13M
    Hacim€41.165
    3041
    Piyasa değeri€2,13M
    Hacim€220.851
    3042
    0,92
    1.44%
    Piyasa değeri€2,13M
    Hacim€15.807
    3044
    0,00227986
    3.00%
    Piyasa değeri€2,12M
    Hacim€1.559
    3045
    0,00021186
    2.12%
    Piyasa değeri€2,12M
    Hacim€72.656

    Data provided by Coingecko API