Iona by Virtuals (IONA) Canlı Fiyat

Iona by Virtuals logo
IONAIona by Virtuals
0,000613+ 0.74%
Piyasa değeri
€612.523
0.74%
Hacim (24s)
2.210
0.13%
Dolaşımdaki miktar
999.789.890 IONA
Yayın tarihi
-

Data provided by Coingecko API

IONA Fiyat İstatistikleri

Fiyat / Iona by Virtuals Fiyatı Bugün

Iona by Virtuals Fiyatı
€0,00061265

Fiyat Değişimi

€0,00000448
0.74%
24s Düşük / 24s Yüksek
€0,00059181 / €0,00062752

Alım Satım Hacmi

€2.209,55
0.13%
Hacim / Piyasa Değeri
0,0036072931
Piyasa hakimiyeti
0,000017888745%
Piyasa sıralaması
#4628

Iona by Virtuals Arzı

Daloşımdaki Arz
999.789.889,516 IONA
Toplam Arz
999.789.889,516 IONA
Maks Arz
1.000.000.000 IONA

Iona by Virtuals piyasa değeri

Piyasa Değeri
€612.523
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

€612.523
0.10%

Dünkü Iona by Virtuals Fiyatı

Dünkü Düşük / Yüksek
€0,00061088343 / €0,00061318638
Dünkü Açılış / Kapanış
€0,00061088343 / €0,00061318638
Dünkü Değişim
0.10%
Dünkü Hacim
€2.125,551

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00066752589 / €0,00083651112
30g Düşük/30g Yüksek
€0,00060514796 / €0,00062872727
90g Düşük/90g Yüksek
€0,0005745175 / €0,00068099688
52 Hafta Düşük / 52 Hafta Yüksek
€0,0005745175 / €0,00071352641
Tüm Zamanlar YüksekOca 2, 2025 (7 ay önce)
€0,00770116
91.94%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,0002459
152.33%

Data provided by Coingecko API

IONA'den EUR'ye Dönüştürücü

Iona by Virtuals
Iona by VirtualsIONA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IONA Safely with 3Commas

Use a proven backtested strategy for IONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Iona by Virtuals Fiyat Tablosu (IONA'den EUR'ye)

    IONAEUR TradingView tarafından

    Iona by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Iona by Virtuals Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,000618
    €0
    €0,000629
    €0,000608
    26.08.2025
    €0,000596
    €0,000618
    €0,000629
    €0,000592
    25.08.2025
    €0,000644
    €0,000596
    €0,00067
    €0,000575
    24.08.2025
    €0,000683
    €0,000644
    €0,000683
    €0,000631
    23.08.2025
    €0,000693
    €0,000683
    €0,000693
    €0,000666
    22.08.2025
    €0,000633
    €0,000693
    €0,000714
    €0,000619
    21.08.2025
    €0,000692
    €0,000633
    €0,000697
    €0,000629

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 50 dakika ve 33 saniye

    Explore Our Other Products for IONA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.379
    0.30%
    Piyasa değeri€2,24T
    Hacim€37,49B
    2
    4.478,54
    3.13%
    Piyasa değeri€540,96B
    Hacim€31,04B
    3
    2,97
    1.52%
    Piyasa değeri€176,82B
    Hacim€7,1B
    5
    875,33
    1.37%
    Piyasa değeri€120,71B
    Hacim€1,7B
    6
    209,22
    0.69%
    Piyasa değeri€113,25B
    Hacim€13,73B
    9
    0,22
    0.21%
    Piyasa değeri€33,21B
    Hacim€2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4635
    0,000615
    4.06%
    Piyasa değeri€613.737
    Hacim€5.502
    4621
    0,00061358
    1.97%
    Piyasa değeri€612.851
    Hacim€37.603
    4653
    0,00061265
    0.37%
    Piyasa değeri€612.652
    Hacim€83.767
    4631
    Piyasa değeri€612.741
    Hacim€61
    4638
    0,05
    0.49%
    Piyasa değeri€612.489
    Hacim€47.223

    Data provided by Coingecko API