GM.AI (GM) Canlı Fiyat

GM.AI logo
GMGM.AI
0,003027 -2.56%
Piyasa değeri
€1,05M
3.60%
Hacim (24s)
67.332
0.26%
Dolaşımdaki miktar
350.000.000 GM
Yayın tarihi
-

Data provided by Coingecko API

GM Fiyat İstatistikleri

Fiyat / GM.AI Fiyatı Bugün

GM.AI Fiyatı
€0,00302725

Fiyat Değişimi

€-0,000079517879
2.56%
24s Düşük / 24s Yüksek
€0,00299105 / €0,00315376

Alım Satım Hacmi

€67.332
0.26%
Hacim / Piyasa Değeri
0,064237059
Piyasa hakimiyeti
0,000030612116%
Piyasa sıralaması
#3851

GM.AI Arzı

Daloşımdaki Arz
350.000.000 GM
Toplam Arz
1.000.000.000 GM
Maks Arz
1.000.000.000 GM

GM.AI piyasa değeri

Piyasa Değeri
€1.048.180
3.60%

Tamamen Seyreltilmiş
Piyasa değeri

€2.994.801
0.97%

Dünkü GM.AI Fiyatı

Dünkü Düşük / Yüksek
€0,0030199665 / €0,0030284621
Dünkü Açılış / Kapanış
€0,0030284621 / €0,0030199665
Dünkü Değişim
0.10%
Dünkü Hacim
€66.303,588

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0032200461 / €0,0037298665
30g Düşük/30g Yüksek
€0,0030093919 / €0,0031190097
90g Düşük/90g Yüksek
€0,0030093919 / €0,0032040859
52 Hafta Düşük / 52 Hafta Yüksek
€0,0027617535 / €0,0032040859
Tüm Zamanlar YüksekEyl 26, 2024 (11 ay önce)
€0,04494182
93.34%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00171493
74.63%

Data provided by Coingecko API

GM'den EUR'ye Dönüştürücü

GM.AI
GM.AIGM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GM.AI Fiyat Tablosu (GM'den EUR'ye)

    GMEUR TradingView tarafından

    GM.AI Borsaları

    Instant crypto to crypto exchange coming soon!

    GM.AI Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,003072
    €0
    €0,003119
    €0,003009
    30.08.2025
    €0,003064
    €0,003072
    €0,003115
    €0,003063
    29.08.2025
    €0,00315
    €0,003064
    €0,003173
    €0,00306
    28.08.2025
    €0,003091
    €0,00315
    €0,003204
    €0,003047
    27.08.2025
    €0,002767
    €0,003091
    €0,003094
    €0,002767
    26.08.2025
    €0,002919
    €0,002767
    €0,002959
    €0,002762
    25.08.2025
    €0,003005
    €0,002919
    €0,003051
    €0,002905

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 51 dakika ve 54 saniye

    Explore Our Other Products for GM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.545
    0.00%
    Piyasa değeri€2,16T
    Hacim€35,89B
    2
    4.409,23
    0.88%
    Piyasa değeri€531,93B
    Hacim€26,32B
    4
    2,79
    0.88%
    Piyasa değeri€165,88B
    Hacim€6,44B
    5
    854,17
    0.49%
    Piyasa değeri€118,79B
    Hacim€1,28B
    6
    199,34
    2.08%
    Piyasa değeri€107,74B
    Hacim€6,63B
    9
    0,22
    0.11%
    Piyasa değeri€32,61B
    Hacim€1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3847
    0,00105238
    35.96%
    Piyasa değeri€1,05M
    Hacim€152.027
    3848
    0,01
    69.44%
    Piyasa değeri€1,05M
    Hacim€204
    3850
    0,00105383
    5.00%
    Piyasa değeri€1,05M
    Hacim€32.503
    3852
    0,00299725
    0%
    Piyasa değeri€1,05M
    Hacim€0
    Piyasa değeri€1,05M
    Hacim€2.633

    Data provided by Coingecko API