GM.AI (GM) Canlı Fiyat

GM.AI logo
GMGM.AI
JPY 0,55538+ 3.25%
Piyasa değeri
JPY 194,89M
3.52%
Hacim (24s)
JPY 11.633.922
0.06%
Dolaşımdaki miktar
350.000.000 GM
Yayın tarihi
-

Data provided by Coingecko API

GM Fiyat İstatistikleri

Fiyat / GM.AI Fiyatı Bugün

GM.AI Fiyatı
JPY 0,55538

Fiyat Değişimi

JPY 0,01747883
3.25%
24s Düşük / 24s Yüksek
JPY 0,534568 / JPY 0,55745

Alım Satım Hacmi

JPY 11.633.922
0.06%
Hacim / Piyasa Değeri
0,05969573
Piyasa hakimiyeti
0,000033410253%
Piyasa sıralaması
#3811

GM.AI Arzı

Daloşımdaki Arz
350.000.000 GM
Toplam Arz
1.000.000.000 GM
Maks Arz
1.000.000.000 GM

GM.AI piyasa değeri

Piyasa Değeri
JPY 194.887.000
3.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 556.820.010
0.62%

Dünkü GM.AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,54979918 / JPY 0,55697454
Dünkü Açılış / Kapanış
JPY 0,55697454 / JPY 0,54979918
Dünkü Değişim
0.36%
Dünkü Hacim
JPY 11.682.096

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0034602968 / JPY 0,0037803604
30g Düşük/30g Yüksek
JPY 0,52791716 / JPY 0,55697454
90g Düşük/90g Yüksek
JPY 0,51005455 / JPY 0,55697454
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,51005455 / JPY 0,55697454
Tüm Zamanlar YüksekEyl 26, 2024 (11 ay önce)
JPY 7,26
92.35%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,275102
101.91%

Data provided by Coingecko API

GM'den JPY'ye Dönüştürücü

GM.AI
GM.AIGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GM.AI Fiyat Tablosu (GM'den JPY'ye)

    GMJPY TradingView tarafından

    GM.AI Borsaları

    Instant crypto to crypto exchange coming soon!

    GM.AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,530497
    JPY 0
    JPY 0,556975
    JPY 0,530497
    08.09.2025
    JPY 0,526481
    JPY 0,530497
    JPY 0,536133
    JPY 0,518419
    07.09.2025
    JPY 0,514531
    JPY 0,526481
    JPY 0,524386
    JPY 0,510055
    06.09.2025
    JPY 0,514454
    JPY 0,514531
    JPY 0,523309
    JPY 0,514413
    05.09.2025
    JPY 0,529671
    JPY 0,514454
    JPY 0,529671
    JPY 0,513299
    04.09.2025
    JPY 0,533012
    JPY 0,529671
    JPY 0,54189
    JPY 0,529725
    03.09.2025
    JPY 0,527454
    JPY 0,533012
    JPY 0,545363
    JPY 0,527454

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 17 dakika ve 35 saniye

    Explore Our Other Products for GM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.451
    0.10%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,88B
    2
    JPY 4.312,05
    0.32%
    Piyasa değeriJPY 520,69B
    HacimJPY 28,7B
    3
    JPY 2,96
    0.63%
    Piyasa değeriJPY 176,41B
    HacimJPY 5,62B
    5
    JPY 880,88
    0.77%
    Piyasa değeriJPY 122,58B
    HacimJPY 1,03B
    6
    JPY 218,61
    2.67%
    Piyasa değeriJPY 118,36B
    HacimJPY 9,32B
    9
    JPY 0,240452
    2.17%
    Piyasa değeriJPY 36,28B
    HacimJPY 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3808
    JPY 0,195054
    3.06%
    Piyasa değeriJPY 195,1M
    HacimJPY 20,84M
    3809
    JPY 0,03115299
    0.04%
    Piyasa değeriJPY 195,02M
    HacimJPY 3,28M
    3810
    JPY 1,95
    2.06%
    Piyasa değeriJPY 194,94M
    HacimJPY 131.486
    Piyasa değeriJPY 194,88M
    HacimJPY 37,13M
    3813
    JPY 0,246308
    0%
    Piyasa değeriJPY 194,58M
    HacimJPY 3.696

    Data provided by Coingecko API