Gnosis xDai Bridged USDT (Gnosis) (USDT) Canlı Fiyat

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
0,86647+ 0.83%
Piyasa değeri
€2,62M
0.93%
Hacim (24s)
19.932
10.70%
Dolaşımdaki miktar
3.021.407 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Gnosis xDai Bridged USDT (Gnosis) Fiyatı Bugün

Gnosis xDai Bridged USDT (Gnosis) Fiyatı
€0,86647

Fiyat Değişimi

€0,00711318
0.83%
24s Düşük / 24s Yüksek
€0,846232 / €0,977137

Alım Satım Hacmi

€19.931,98
10.70%
Hacim / Piyasa Değeri
0,007613557
Piyasa hakimiyeti
0,000078392831%
Piyasa sıralaması
#2825

Gnosis xDai Bridged USDT (Gnosis) Arzı

Daloşımdaki Arz
3.021.406,965 USDT
Toplam Arz
3.021.406,965 USDT
Maks Arz
0 USDT

Gnosis xDai Bridged USDT (Gnosis) piyasa değeri

Piyasa Değeri
€2.617.959
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

€2.617.959
0.57%

Dünkü Gnosis xDai Bridged USDT (Gnosis) Fiyatı

Dünkü Düşük / Yüksek
€0,86713991 / €0,87565847
Dünkü Açılış / Kapanış
€0,87565847 / €0,86713991
Dünkü Değişim
0.57%
Dünkü Hacim
€23.163,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99334791 / €1,0505005
30g Düşük/30g Yüksek
€0,85138558 / €0,87565847
90g Düşük/90g Yüksek
€0,85138558 / €0,898824
52 Hafta Düşük / 52 Hafta Yüksek
€0,85138558 / €0,898824
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
€1,009
14.03%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
€0,432542
100.56%

Data provided by Coingecko API

USDT'den EUR'ye Dönüştürücü

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gnosis xDai Bridged USDT (Gnosis) Fiyat Tablosu (USDT'den EUR'ye)

    USDTEUR TradingView tarafından

    Gnosis xDai Bridged USDT (Gnosis) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,86
    USDT/EUR
    €0,0001
    €38.877.133
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11.657.156
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0001
    €1.601.706
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDT/EUR
    €0,00001
    €0
    Recently

    Gnosis xDai Bridged USDT (Gnosis) Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,856789
    €0
    €0,875658
    €0,851386
    01.09.2025
    €0,858872
    €0,856789
    €0,862842
    €0,852562
    31.08.2025
    €0,865287
    €0,858872
    €0,875356
    €0,852347
    30.08.2025
    €0,86504
    €0,865287
    €0,898824
    €0,85439
    29.08.2025
    €0,856645
    €0,86504
    €0,869544
    €0,854108
    28.08.2025
    €0,858539
    €0,856645
    €0,86272
    €0,855457
    27.08.2025
    €0,857989
    €0,858539
    €0,865172
    €0,857929

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 44 dakika ve 41 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.643
    1.41%
    Piyasa değeri€2,22T
    Hacim€47,73B
    2
    4.378,5
    0.01%
    Piyasa değeri€528,1B
    Hacim€32,43B
    3
    2,86
    1.92%
    Piyasa değeri€169,74B
    Hacim€7B
    5
    854,77
    0.43%
    Piyasa değeri€118,95B
    Hacim€966,92M
    6
    210,68
    3.88%
    Piyasa değeri€113,84B
    Hacim€9,24B
    9
    0,22
    1.98%
    Piyasa değeri€32,67B
    Hacim€2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2822
    0,04
    2.81%
    Piyasa değeri€2,62M
    Hacim€1.917
    2823
    0,00155526
    0.27%
    Piyasa değeri€2,62M
    Hacim€62.586
    2824
    Piyasa değeri€2,62M
    Hacim€21.137
    2826
    0,00261395
    1.83%
    Piyasa değeri€2,61M
    Hacim€246.430
    Piyasa değeri€2,61M
    Hacim€6.998

    Data provided by Coingecko API