Gnosis xDai Bridged USDT (Gnosis) (USDT) Valor real atual

Gnosis xDai Bridged USDT (Gnosis) logo
USDTGnosis xDai Bridged USDT (Gnosis)
0,849366 -0.52%
Capitalização de mercado
€2,54M
0.43%
Volume (24)
19 255
0.83%
Fornecimento em circulação
2 984 650 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Gnosis xDai Bridged USDT (Gnosis) Preço hoje

Gnosis xDai Bridged USDT (Gnosis) Preço
€0,849366

Alteração de preço

€-0,0044776087
0.52%
24h Baixo / 24h Alto
€0,849048 / €0,854016

Volume

€19 254,92
0.83%
Volume / Limite de mercado
0,0075939097
Dominio de mercado
0,000075271879%
Posição de mercado
#2879

Fornecimento de Gnosis xDai Bridged USDT (Gnosis)

Fornecimento em circulação
2 984 649,705 USDT
Fornecimento total
2 984 649,705 USDT
Fornecimento máximo
0 USDT

Gnosis xDai Bridged USDT (Gnosis) Capitalização de mercado

Capitalização de mercado
€2 535 574
0.43%

Totalmente diluído
Limite de mercado

€2 535 574
0.08%

Gnosis xDai Bridged USDT (Gnosis) Preço Ontem

Baixa / Alta de ontem
€0,85013234 / €0,85027289
Abertura / Fecho de Ontem
€0,85013234 / €0,85027289
A mudança de ontem
0.10%
Volume de ontem
€206 402,37

Histórico do preço do Gnosis xDai Bridged USDT (Gnosis)

7 dias Baixa / 7 dias Alta
€0,99102542 / €1,0706659
30 dias Baixa / 30 dias Alta
€0,85000318 / €0,85431806
90 dias Baixa / 90 dias Alta
€0,85000318 / €0,85894799
52 Semana Baixa / 52 Semana Alta
€0,85000318 / €0,918278
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
€1,009
15.81%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
€0,432542
96.40%

Data provided by Coingecko API

USDT para EUR

Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDai Bridged USDT (Gnosis) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    Gnosis xDai Bridged USDT (Gnosis) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDT/EUR
    €0,0001
    €44 896 628
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,85
    USDT/EUR
    €0,0004
    €1 248 018
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDT/EUR
    €0,00004
    €0
    Recently

    Gnosis xDai Bridged USDT (Gnosis) Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,853941
    €0
    €0,854114
    €0,850003
    07/09/2025
    €0,853649
    €0,853941
    €0,854318
    €0,853457
    06/09/2025
    €0,85305
    €0,853649
    €0,853749
    €0,85305
    05/09/2025
    €0,857848
    €0,85305
    €0,918278
    €0,850579
    04/09/2025
    €0,858436
    €0,857848
    €0,877279
    €0,851322
    03/09/2025
    €0,859233
    €0,858436
    €0,904075
    €0,854905
    02/09/2025
    €0,856789
    €0,859233
    €0,875658
    €0,851386

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 11 minutoss e 49 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 390
    0.18%
    Capitalização de mercado€2,22T
    Volume€38,45B
    2
    4 291,32
    0.28%
    Capitalização de mercado€518,16B
    Volume€27,96B
    3
    2,95
    2.25%
    Capitalização de mercado€175,86B
    Volume€5,87B
    5
    874,42
    0.73%
    Capitalização de mercado€121,67B
    Volume€1,14B
    6
    212,65
    2.44%
    Capitalização de mercado€115,27B
    Volume€10,09B
    9
    0,24
    3.25%
    Capitalização de mercado€35,65B
    Volume€3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    2876
    0,38
    1.47%
    Capitalização de mercado€2,54M
    Volume€1 532
    2878
    0,01
    1.66%
    Capitalização de mercado€2,54M
    Volume€2 859
    2877
    0,01
    0.16%
    Capitalização de mercado€2,54M
    Volume€640
    2868
    0,00478201
    3.23%
    Capitalização de mercado€2,53M
    Volume€577 463
    2880
    0,00000096
    0.23%
    Capitalização de mercado€2,53M
    Volume€9 621

    Data provided by Coingecko API