GOATS (GOATS) Canlı Fiyat

GOATS logo
GOATSGOATS
RUB 0,00638+ 0.77%
Piyasa değeri
RUB 120,42M
0.71%
Hacim (24s)
RUB 7.837.619
0.18%
Dolaşımdaki miktar
18.874.994.000 GOATS
Yayın tarihi
-

Data provided by Coingecko API

GOATS Fiyat İstatistikleri

Fiyat / GOATS Fiyatı Bugün

GOATS Fiyatı
RUB 0,00637969

Fiyat Değişimi

RUB 0,00004862
0.77%
24s Düşük / 24s Yüksek
RUB 0,00631903 / RUB 0,0064435

Alım Satım Hacmi

RUB 7.837.619
0.18%
Hacim / Piyasa Değeri
0,065087536
Piyasa hakimiyeti
0,000037615458%
Piyasa sıralaması
#3643

GOATS Arzı

Daloşımdaki Arz
18.874.993.827,05 GOATS
Toplam Arz
19.484.573.265,21 GOATS
Maks Arz
20.000.000.000 GOATS

GOATS piyasa değeri

Piyasa Değeri
RUB 120.416.590
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 124.305.510
0.03%

Dünkü GOATS Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00631976 / RUB 0,0064434992
Dünkü Açılış / Kapanış
RUB 0,0064434992 / RUB 0,00631976
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 8.431.108,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000066426982 / RUB 0,00016436593
30g Düşük/30g Yüksek
RUB 0,0054217239 / RUB 0,0064434992
90g Düşük/90g Yüksek
RUB 0,0053440962 / RUB 0,012891548
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0053440962 / RUB 0,013244525
Tüm Zamanlar YüksekAra 6, 2024 (8 ay önce)
RUB 0,248471
97.43%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
RUB 0,00467413
36.41%

Data provided by Coingecko API

GOATS'den RUB'ye Dönüştürücü

GOATS
GOATSGOATS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOATS Safely with 3Commas

Use a proven backtested strategy for GOATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GOATS Fiyat Tablosu (GOATS'den RUB'ye)

    GOATSRUB TradingView tarafından

    GOATS Borsaları

    Instant crypto to crypto exchange coming soon!

    GOATS Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,005583
    RUB 0
    RUB 0,006443
    RUB 0,005583
    26.08.2025
    RUB 0,012751
    RUB 0,005583
    RUB 0,012791
    RUB 0,005344
    25.08.2025
    RUB 0,012636
    RUB 0,012751
    RUB 0,012892
    RUB 0,012636
    24.08.2025
    RUB 0,012658
    RUB 0,012636
    RUB 0,012664
    RUB 0,012512
    23.08.2025
    RUB 0,012409
    RUB 0,012658
    RUB 0,012948
    RUB 0,012408
    22.08.2025
    RUB 0,012428
    RUB 0,012409
    RUB 0,012533
    RUB 0,012284
    21.08.2025
    RUB 0,0121
    RUB 0,012428
    RUB 0,013245
    RUB 0,011989

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 4 dakika ve 45 saniye

    Explore Our Other Products for GOATS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.136
    0.14%
    Piyasa değeriRUB 2,23T
    HacimRUB 38,59B
    2
    RUB 4.460,52
    2.43%
    Piyasa değeriRUB 538,21B
    HacimRUB 31,61B
    3
    RUB 2,96
    1.71%
    Piyasa değeriRUB 176,53B
    HacimRUB 6,54B
    5
    RUB 869,94
    1.01%
    Piyasa değeriRUB 121,09B
    HacimRUB 1,81B
    6
    RUB 210,71
    1.92%
    Piyasa değeriRUB 113,96B
    HacimRUB 13,71B
    9
    RUB 0,220801
    0.25%
    Piyasa değeriRUB 33,31B
    HacimRUB 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3640
    RUB 6,03
    2.47%
    Piyasa değeriRUB 120,9M
    HacimRUB 21.945
    3641
    RUB 51,75
    2.82%
    Piyasa değeriRUB 120,86M
    HacimRUB 158.543
    3642
    RUB 0,02730865
    0%
    Piyasa değeriRUB 120,84M
    HacimRUB 266.073
    3644
    RUB 0,01855197
    0.12%
    Piyasa değeriRUB 120,26M
    HacimRUB 11.560
    3645
    RUB 2,85
    1.58%
    Piyasa değeriRUB 119,84M
    HacimRUB 140.230

    Data provided by Coingecko API