GOATS (GOATS) Canlı Fiyat

GOATS logo
GOATSGOATS
INR 0,009297 -10.89%
Piyasa değeri
INR 175,31M
10.98%
Hacim (24s)
INR 1.371.576
2.44%
Dolaşımdaki miktar
18.874.994.000 GOATS
Yayın tarihi
-

Data provided by Coingecko API

GOATS Fiyat İstatistikleri

Fiyat / GOATS Fiyatı Bugün

GOATS Fiyatı
INR 0,00929681

Fiyat Değişimi

INR -0,0011365282
10.89%
24s Düşük / 24s Yüksek
INR 0,00734705 / INR 0,01044171

Alım Satım Hacmi

INR 1.371.576
2.44%
Hacim / Piyasa Değeri
0,0078237516
Piyasa hakimiyeti
0,00005070456%
Piyasa sıralaması
#3278

GOATS Arzı

Daloşımdaki Arz
18.874.993.827,05 GOATS
Toplam Arz
19.484.573.265,21 GOATS
Maks Arz
20.000.000.000 GOATS

GOATS piyasa değeri

Piyasa Değeri
INR 175.309.250
10.98%

Tamamen Seyreltilmiş
Piyasa değeri

INR 180.970.970
10.10%

Dünkü GOATS Fiyatı

Dünkü Düşük / Yüksek
INR 0,010221076 / INR 0,010442471
Dünkü Açılış / Kapanış
INR 0,010442471 / INR 0,010221076
Dünkü Değişim
10.02%
Dünkü Hacim
INR 1.622.010,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00011299898 / INR 0,00017090604
30g Düşük/30g Yüksek
INR 0,0099568486 / INR 0,012165489
90g Düşük/90g Yüksek
INR 0,0099568486 / INR 0,014892707
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0060041608 / INR 0,015069557
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
INR 0,208153
95.54%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
INR 0,00516636
79.78%

Data provided by Coingecko API

GOATS'den INR'ye Dönüştürücü

GOATS
GOATSGOATS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOATS Safely with 3Commas

Use a proven backtested strategy for GOATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GOATS Fiyat Tablosu (GOATS'den INR'ye)

    GOATSINR TradingView tarafından

    GOATS Borsaları

    Instant crypto to crypto exchange coming soon!

    GOATS Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,01188
    INR 0
    INR 0,011914
    INR 0,009957
    04.09.2025
    INR 0,014078
    INR 0,01188
    INR 0,014089
    INR 0,012004
    03.09.2025
    INR 0,01466
    INR 0,014078
    INR 0,014871
    INR 0,014554
    02.09.2025
    INR 0,014626
    INR 0,01466
    INR 0,014893
    INR 0,014371
    01.09.2025
    INR 0,014831
    INR 0,014626
    INR 0,014855
    INR 0,014625
    31.08.2025
    INR 0,014823
    INR 0,014831
    INR 0,015068
    INR 0,014823
    30.08.2025
    INR 0,006004
    INR 0,014823
    INR 0,01507
    INR 0,006004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 28 dakika ve 53 saniye

    Explore Our Other Products for GOATS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.253
    0.45%
    Piyasa değeriINR 2,2T
    HacimINR 19,41B
    2
    INR 4.283,1
    0.65%
    Piyasa değeriINR 516,99B
    HacimINR 13,9B
    4
    INR 2,81
    0.38%
    Piyasa değeriINR 167,53B
    HacimINR 1,82B
    5
    INR 861,2
    1.30%
    Piyasa değeriINR 119,87B
    HacimINR 894,56M
    6
    INR 200,98
    1.51%
    Piyasa değeriINR 108,69B
    HacimINR 2,98B
    9
    INR 0,217105
    0.66%
    Piyasa değeriINR 32,73B
    HacimINR 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3277
    INR 0,00928791
    10.98%
    Piyasa değeriINR 175,31M
    HacimINR 1,37M
    3282
    INR 0,01577664
    2.17%
    Piyasa değeriINR 175,29M
    HacimINR 336,2M
    3284
    INR 0,176201
    0.79%
    Piyasa değeriINR 175,21M
    HacimINR 85.322
    3279
    INR 0,01752322
    1.24%
    Piyasa değeriINR 175,08M
    HacimINR 1.862
    3281
    Piyasa değeriINR 174,95M
    HacimINR 9,77M

    Data provided by Coingecko API