GoCryptoMe (GCME) Canlı Fiyat

GoCryptoMe logo
GCMEGoCryptoMe
JPY 0,051929+ 0.27%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 402
0.01%
Dolaşımdaki miktar
0 GCME
Yayın tarihi
-

Data provided by Coingecko API

GCME Fiyat İstatistikleri

Fiyat / GoCryptoMe Fiyatı Bugün

GoCryptoMe Fiyatı
JPY 0,051929

Fiyat Değişimi

JPY 0,00014119
0.27%
24s Düşük / 24s Yüksek
JPY 0,051765 / JPY 0,051959

Alım Satım Hacmi

JPY 401,58
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GoCryptoMe Arzı

Daloşımdaki Arz
0 GCME
Toplam Arz
100.000.000 GCME
Maks Arz
0 GCME

GoCryptoMe piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.192.865
0.29%

Dünkü GoCryptoMe Fiyatı

Dünkü Düşük / Yüksek
JPY 0,051773717 / JPY 0,05177909
Dünkü Açılış / Kapanış
JPY 0,05177909 / JPY 0,051773717
Dünkü Değişim
0.29%
Dünkü Hacim
JPY 400,42013

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00034898248 / JPY 0,00035223205
30g Düşük/30g Yüksek
JPY 0,051502954 / JPY 0,05180703
90g Düşük/90g Yüksek
JPY 0,051502954 / JPY 0,05180703
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,051502954 / JPY 0,05180703
Tüm Zamanlar YüksekŞub 28, 2022 (3 yıl önce)
JPY 30,28
99.83%
Tüm Zamanlar DüşükAğu 13, 2025 (21 gün önce)
JPY 0,02329141
122.95%

Data provided by Coingecko API

GCME'den JPY'ye Dönüştürücü

GoCryptoMe
GoCryptoMeGCME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCME Safely with 3Commas

Use a proven backtested strategy for GCME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GoCryptoMe Fiyat Tablosu (GCME'den JPY'ye)

    GCMEJPY TradingView tarafından

    GoCryptoMe Borsaları

    Instant crypto to crypto exchange coming soon!

    GoCryptoMe Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,051587
    JPY 0
    JPY 0,051718
    JPY 0,051503

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 36 dakika ve 33 saniye

    Explore Our Other Products for GCME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.107
    0.80%
    Piyasa değeriJPY 2,23T
    HacimJPY 40,83B
    2
    JPY 4.468,23
    3.12%
    Piyasa değeriJPY 538,95B
    HacimJPY 31,94B
    3
    JPY 2,87
    1.44%
    Piyasa değeriJPY 170,74B
    HacimJPY 5,99B
    5
    JPY 859,76
    1.17%
    Piyasa değeriJPY 119,68B
    HacimJPY 888,12M
    6
    JPY 212,12
    4.36%
    Piyasa değeriJPY 114,88B
    HacimJPY 8,7B
    9
    JPY 0,219071
    3.26%
    Piyasa değeriJPY 33,04B
    HacimJPY 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API