Goerli ETH (GETH) Canlı Fiyat

Goerli ETH logo
GETHGoerli ETH
GBP 0,005091 -1.43%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 38
0.07%
Dolaşımdaki miktar
0 GETH
Yayın tarihi
-

Data provided by Coingecko API

GETH Fiyat İstatistikleri

Fiyat / Goerli ETH Fiyatı Bugün

Goerli ETH Fiyatı
GBP 0,00509145

Fiyat Değişimi

GBP -0,000074069828
1.43%
24s Düşük / 24s Yüksek
GBP 0,00507132 / GBP 0,00518303

Alım Satım Hacmi

GBP 38,45
0.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Goerli ETH Arzı

Daloşımdaki Arz
0 GETH
Toplam Arz
5.321.330,491 GETH
Maks Arz
0 GETH

Goerli ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 27.064
0.72%

Dünkü Goerli ETH Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0051212199 / GBP 0,0051249437
Dünkü Açılış / Kapanış
GBP 0,0051249437 / GBP 0,0051212199
Dünkü Değişim
0.62%
Dünkü Hacim
GBP 137,4402

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0068637977 / GBP 0,0081379254
30g Düşük/30g Yüksek
GBP 0,0050824157 / GBP 0,005229191
90g Düşük/90g Yüksek
GBP 0,0050824157 / GBP 0,0059721131
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0050824157 / GBP 0,0060269801
Tüm Zamanlar YüksekŞub 27, 2024 (1 yıl önce)
GBP 0,354642
98.57%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
GBP 0,00240828
111.15%

Data provided by Coingecko API

GETH'den GBP'ye Dönüştürücü

Goerli ETH
Goerli ETHGETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GETH Safely with 3Commas

Use a proven backtested strategy for GETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Goerli ETH Fiyat Tablosu (GETH'den GBP'ye)

    GETHGBP TradingView tarafından

    Goerli ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Goerli ETH Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,005186
    GBP 0
    GBP 0,005229
    GBP 0,005082
    29.08.2025
    GBP 0,005235
    GBP 0,005186
    GBP 0,005407
    GBP 0,005132
    28.08.2025
    GBP 0,005492
    GBP 0,005235
    GBP 0,005516
    GBP 0,00536
    26.08.2025
    GBP 0,005722
    GBP 0
    GBP 0,005926
    GBP 0,005694
    25.08.2025
    GBP 0,006022
    GBP 0,005722
    GBP 0,006027
    GBP 0,005655

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 47 dakika ve 15 saniye

    Explore Our Other Products for GETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.883
    0.44%
    Piyasa değeriGBP 2,17T
    HacimGBP 36,59B
    2
    GBP 4.403,98
    1.56%
    Piyasa değeriGBP 530,09B
    HacimGBP 25,75B
    4
    GBP 2,77
    1.66%
    Piyasa değeriGBP 164,76B
    HacimGBP 6,52B
    5
    GBP 852,05
    0.87%
    Piyasa değeriGBP 118,62B
    HacimGBP 1,32B
    6
    GBP 199,55
    1.76%
    Piyasa değeriGBP 107,7B
    HacimGBP 6,72B
    9
    GBP 0,216224
    0.93%
    Piyasa değeriGBP 32,56B
    HacimGBP 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API