Goerli ETH (GETH) Canlı Fiyat

Goerli ETH logo
GETHGoerli ETH
JPY 1,006 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 7.594
0.12%
Dolaşımdaki miktar
0 GETH
Yayın tarihi
-

Data provided by Coingecko API

GETH Fiyat İstatistikleri

Fiyat / Goerli ETH Fiyatı Bugün

Goerli ETH Fiyatı
JPY 1,006

Alım Satım Hacmi

JPY 7.593,53
0.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Goerli ETH Arzı

Daloşımdaki Arz
0 GETH
Toplam Arz
5.321.330,491 GETH
Maks Arz
0 GETH

Goerli ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.350.793
0.06%

Dünkü Goerli ETH Fiyatı

Dünkü Düşük / Yüksek
JPY 1,0043047 / JPY 1,0055367
Dünkü Açılış / Kapanış
JPY 1,0055367 / JPY 1,0043047
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 7.593,532

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0068182752 / JPY 0,0075189538
30g Düşük/30g Yüksek
JPY 1,0043047 / JPY 1,0385045
90g Düşük/90g Yüksek
JPY 1,0043047 / JPY 1,029132
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,0043047 / JPY 1,1087205
Tüm Zamanlar YüksekŞub 27, 2024 (1 yıl önce)
JPY 67,71
98.51%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,454644
121.17%

Data provided by Coingecko API

GETH'den JPY'ye Dönüştürücü

Goerli ETH
Goerli ETHGETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GETH Safely with 3Commas

Use a proven backtested strategy for GETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Goerli ETH Fiyat Tablosu (GETH'den JPY'ye)

    GETHJPY TradingView tarafından

    Goerli ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Goerli ETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 1,018131
    JPY 0
    JPY 1,038505
    JPY 1,009355
    29.08.2025
    JPY 1,031857
    JPY 1,018131
    JPY 1,072624
    JPY 1,017229
    28.08.2025
    JPY 1,064041
    JPY 1,031857
    JPY 1,096301
    JPY 1,064041
    27.08.2025
    JPY 1,106645
    JPY 1,064041
    JPY 1,10872
    JPY 1,094083

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 9 dakika ve 58 saniye

    Explore Our Other Products for GETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.260
    2.41%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,04B
    2
    JPY 4.353,99
    1.71%
    Piyasa değeriJPY 525,41B
    HacimJPY 32,12B
    3
    JPY 2,85
    3.01%
    Piyasa değeriJPY 169,94B
    HacimJPY 6,96B
    5
    JPY 853,18
    1.21%
    Piyasa değeriJPY 118,76B
    HacimJPY 971M
    6
    JPY 209,53
    5.14%
    Piyasa değeriJPY 113,44B
    HacimJPY 9,25B
    9
    JPY 0,215533
    3.75%
    Piyasa değeriJPY 32,49B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API