GoldBrick (GBCK) Canlı Fiyat

GoldBrick logo
GBCKGoldBrick
RUB 0,943622+ 1.82%
Piyasa değeri
RUB 13,3M
1.82%
Hacim (24s)
RUB 7.845.656
0.05%
Dolaşımdaki miktar
14.095.411 GBCK
Yayın tarihi
-

Data provided by Coingecko API

GBCK Fiyat İstatistikleri

Fiyat / GoldBrick Fiyatı Bugün

GoldBrick Fiyatı
RUB 0,943622

Fiyat Değişimi

RUB 0,01684632
1.82%
24s Düşük / 24s Yüksek
RUB 0,926356 / RUB 0,945214

Alım Satım Hacmi

RUB 7.845.656
0.05%
Hacim / Piyasa Değeri
0,58986617
Piyasa hakimiyeti
0,0000042446133%
Piyasa sıralaması
#6672

GoldBrick Arzı

Daloşımdaki Arz
14.095.410,739 GBCK
Toplam Arz
150.000.000 GBCK
Maks Arz
150.000.000 GBCK

GoldBrick piyasa değeri

Piyasa Değeri
RUB 13.300.739
1.82%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 141.543.290
0.32%

Dünkü GoldBrick Fiyatı

Dünkü Düşük / Yüksek
RUB 0,94033712 / RUB 0,94086756
Dünkü Açılış / Kapanış
RUB 0,94033712 / RUB 0,94086756
Dünkü Değişim
0.32%
Dünkü Hacim
RUB 7.831.807,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,010057482 / RUB 0,011687906
30g Düşük/30g Yüksek
RUB 0,91013727 / RUB 0,94111767
90g Düşük/90g Yüksek
RUB 0,80379394 / RUB 0,94111767
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,80379394 / RUB 0,94111767
Tüm Zamanlar YüksekMar 13, 2025 (5 ay önce)
RUB 3,73
74.71%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,364846
158.71%

Data provided by Coingecko API

GBCK'den RUB'ye Dönüştürücü

GoldBrick
GoldBrickGBCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBCK Safely with 3Commas

Use a proven backtested strategy for GBCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GoldBrick Fiyat Tablosu (GBCK'den RUB'ye)

    GBCKRUB TradingView tarafından

    GoldBrick Borsaları

    Instant crypto to crypto exchange coming soon!

    GoldBrick Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,912007
    RUB 0
    RUB 0,941118
    RUB 0,910137
    01.09.2025
    RUB 0,836063
    RUB 0,912007
    RUB 0,912403
    RUB 0,836063
    31.08.2025
    RUB 0,817545
    RUB 0,836063
    RUB 0,853232
    RUB 0,803794
    30.08.2025
    RUB 0,808682
    RUB 0,817545
    RUB 0,818878
    RUB 0,808012
    29.08.2025
    RUB 0,828488
    RUB 0,808682
    RUB 0,828837
    RUB 0,808381
    28.08.2025
    RUB 0,89276
    RUB 0,828488
    RUB 0,895312
    RUB 0,823741
    27.08.2025
    RUB 0,914628
    RUB 0,89276
    RUB 0,914694
    RUB 0,879786

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 46 dakika ve 40 saniye

    Explore Our Other Products for GBCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.993
    0.41%
    Piyasa değeriRUB 2,21T
    HacimRUB 47,52B
    2
    RUB 4.314,63
    1.95%
    Piyasa değeriRUB 520,92B
    HacimRUB 31,64B
    3
    RUB 2,84
    1.02%
    Piyasa değeriRUB 168,79B
    HacimRUB 6,95B
    5
    RUB 853,36
    0.12%
    Piyasa değeriRUB 118,78B
    HacimRUB 1,11B
    6
    RUB 208,9
    2.74%
    Piyasa değeriRUB 113,03B
    HacimRUB 9,22B
    9
    RUB 0,215248
    0.80%
    Piyasa değeriRUB 32,49B
    HacimRUB 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6670
    RUB 0,384797
    14.98%
    Piyasa değeriRUB 13,32M
    HacimRUB 43.180
    Piyasa değeriRUB 13,32M
    HacimRUB 318.060
    6671
    RUB 0,00744553
    2.06%
    Piyasa değeriRUB 13,26M
    HacimRUB 1.193
    6673
    RUB 0,066368
    1.65%
    Piyasa değeriRUB 13,27M
    HacimRUB 106.318
    6675
    RUB 0,00135741
    0.94%
    Piyasa değeriRUB 13,22M
    HacimRUB 432

    Data provided by Coingecko API