GoldBrick (GBCK) Canlı Fiyat

GoldBrick logo
GBCKGoldBrick
GBP 0,008724+ 4.44%
Piyasa değeri
GBP 122.945
4.31%
Hacim (24s)
GBP 74.175
0.01%
Dolaşımdaki miktar
14.095.411 GBCK
Yayın tarihi
-

Data provided by Coingecko API

GBCK Fiyat İstatistikleri

Fiyat / GoldBrick Fiyatı Bugün

GoldBrick Fiyatı
GBP 0,00872358

Fiyat Değişimi

GBP 0,00037084
4.44%
24s Düşük / 24s Yüksek
GBP 0,00834729 / GBP 0,00873528

Alım Satım Hacmi

GBP 74.175
0.01%
Hacim / Piyasa Değeri
0,60331856
Piyasa hakimiyeti
0,0000042303371%
Piyasa sıralaması
#6664

GoldBrick Arzı

Daloşımdaki Arz
14.095.410,739 GBCK
Toplam Arz
150.000.000 GBCK
Maks Arz
150.000.000 GBCK

GoldBrick piyasa değeri

Piyasa Değeri
GBP 122.945
4.31%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.308.349
4.37%

Dünkü GoldBrick Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0083559476 / GBP 0,0083583697
Dünkü Açılış / Kapanış
GBP 0,0083559476 / GBP 0,0083583697
Dünkü Değişim
4.38%
Dünkü Hacim
GBP 74.760,472

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,010057482 / GBP 0,011682406
30g Düşük/30g Yüksek
GBP 0,0078236344 / GBP 0,0083633538
90g Düşük/90g Yüksek
GBP 0,0074487026 / GBP 0,0083633538
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0074487026 / GBP 0,0084541747
Tüm Zamanlar YüksekMar 12, 2025 (5 ay önce)
GBP 0,03310876
73.66%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00345755
152.27%

Data provided by Coingecko API

GBCK'den GBP'ye Dönüştürücü

GoldBrick
GoldBrickGBCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBCK Safely with 3Commas

Use a proven backtested strategy for GBCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GoldBrick Fiyat Tablosu (GBCK'den GBP'ye)

    GBCKGBP TradingView tarafından

    GoldBrick Borsaları

    Instant crypto to crypto exchange coming soon!

    GoldBrick Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,007847
    GBP 0
    GBP 0,008363
    GBP 0,007824
    31.08.2025
    GBP 0,007576
    GBP 0,007847
    GBP 0,00798
    GBP 0,007449
    30.08.2025
    GBP 0,007495
    GBP 0,007576
    GBP 0,007588
    GBP 0,007489
    29.08.2025
    GBP 0,007617
    GBP 0,007495
    GBP 0,007623
    GBP 0,00749
    28.08.2025
    GBP 0,008228
    GBP 0,007617
    GBP 0,008237
    GBP 0,007573
    27.08.2025
    GBP 0,00843
    GBP 0,008228
    GBP 0,008454
    GBP 0,00815
    26.08.2025
    GBP 0,008442
    GBP 0,00843
    GBP 0,008449
    GBP 0,008417

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 59 dakika ve 57 saniye

    Explore Our Other Products for GBCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.389
    2.39%
    Piyasa değeriGBP 2,22T
    HacimGBP 53,61B
    2
    GBP 4.315,97
    0.76%
    Piyasa değeriGBP 520,3B
    HacimGBP 35,35B
    3
    GBP 2,84
    2.93%
    Piyasa değeriGBP 169,13B
    HacimGBP 8,11B
    5
    GBP 851,52
    0.84%
    Piyasa değeriGBP 118,53B
    HacimGBP 1,44B
    6
    GBP 207,13
    4.91%
    Piyasa değeriGBP 112,09B
    HacimGBP 8,84B
    9
    GBP 0,21378
    2.30%
    Piyasa değeriGBP 32,21B
    HacimGBP 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6659
    Piyasa değeriGBP 123.153
    HacimGBP 33
    Piyasa değeriGBP 123.145
    HacimGBP 4.426
    6660
    GBP 0,00289687
    1.68%
    Piyasa değeriGBP 123.116
    HacimGBP 6
    6662
    GBP 0,00006904
    1.97%
    Piyasa değeriGBP 122.991
    HacimGBP 11
    6670
    GBP 0,00378652
    4.00%
    Piyasa değeriGBP 122.754
    HacimGBP 2.020

    Data provided by Coingecko API