GoldPesa Option (GPO) Canlı Fiyat

GoldPesa Option logo
GPOGoldPesa Option
JPY 176,15 -3.10%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 452.879
9.47%
Dolaşımdaki miktar
0 GPO
Yayın tarihi
-

Data provided by Coingecko API

GPO Fiyat İstatistikleri

Fiyat / GoldPesa Option Fiyatı Bugün

GoldPesa Option Fiyatı
JPY 176,15

Fiyat Değişimi

JPY -5,6290426
3.10%
24s Düşük / 24s Yüksek
JPY 175,76 / JPY 184,26

Alım Satım Hacmi

JPY 452.879
9.47%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GoldPesa Option Arzı

Daloşımdaki Arz
0 GPO
Toplam Arz
100.000.000 GPO
Maks Arz
0 GPO

GoldPesa Option piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.609.318.000
1.07%

Dünkü GoldPesa Option Fiyatı

Dünkü Düşük / Yüksek
JPY 175,95887 / JPY 180,02327
Dünkü Açılış / Kapanış
JPY 180,02327 / JPY 175,95887
Dünkü Değişim
1.03%
Dünkü Hacim
JPY 410.411,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99452063 / JPY 1,236219
30g Düşük/30g Yüksek
JPY 175,95887 / JPY 182,22111
90g Düşük/90g Yüksek
JPY 146,58737 / JPY 182,22111
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,58737 / JPY 183,24131
Tüm Zamanlar YüksekTem 15, 2024 (1 yıl önce)
JPY 268,47
34.41%
Tüm Zamanlar DüşükEki 14, 2024 (10 ay önce)
JPY 2,81
6162.13%

Data provided by Coingecko API

GPO'den JPY'ye Dönüştürücü

GoldPesa Option
GoldPesa OptionGPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPO Safely with 3Commas

Use a proven backtested strategy for GPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GoldPesa Option Fiyat Tablosu (GPO'den JPY'ye)

    GPOJPY TradingView tarafından

    GoldPesa Option Borsaları

    Instant crypto to crypto exchange coming soon!

    GoldPesa Option Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 181,782427
    JPY 0
    JPY 182,221112
    JPY 175,958865
    06.09.2025
    JPY 147,378489
    JPY 181,782427
    JPY 181,79878
    JPY 146,587368
    05.09.2025
    JPY 148,33585
    JPY 147,378489
    JPY 148,33585
    JPY 146,827703
    04.09.2025
    JPY 178,306307
    JPY 148,33585
    JPY 178,306307
    JPY 148,398617
    03.09.2025
    JPY 148,474947
    JPY 178,306307
    JPY 183,241312
    JPY 148,474947
    02.09.2025
    JPY 147,044608
    JPY 148,474947
    JPY 148,810662
    JPY 147,044608
    01.09.2025
    JPY 147,115577
    JPY 147,044608
    JPY 147,257292
    JPY 146,85521

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 40 dakika ve 11 saniye

    Explore Our Other Products for GPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.076
    0.73%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,15B
    2
    JPY 4.303,65
    0.59%
    Piyasa değeriJPY 519,69B
    HacimJPY 14,67B
    3
    JPY 2,87
    2.05%
    Piyasa değeriJPY 171,51B
    HacimJPY 3,36B
    5
    JPY 881,1
    2.20%
    Piyasa değeriJPY 122,52B
    HacimJPY 928,96M
    6
    JPY 206,06
    2.61%
    Piyasa değeriJPY 111,85B
    HacimJPY 4,11B
    9
    JPY 0,227732
    5.25%
    Piyasa değeriJPY 34,48B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API