Good Game US Dollar (GGUSD) Canlı Fiyat

Good Game US Dollar logo
GGUSDGood Game US Dollar
BTC 0,000009+ 3.87%
Piyasa değeri
BTC 33
3.78%
Hacim (24s)
BTC 3
2.17%
Dolaşımdaki miktar
3.562.657 GGUSD
Yayın tarihi
-

Data provided by Coingecko API

GGUSD Fiyat İstatistikleri

Fiyat / Good Game US Dollar Fiyatı Bugün

Good Game US Dollar Fiyatı
BTC 0,00000921

Fiyat Değişimi

BTC <0.000001
3.87%
24s Düşük / 24s Yüksek
BTC 0,00000886 / BTC 0,00000924

Alım Satım Hacmi

BTC 3,109068
2.17%
Hacim / Piyasa Değeri
0,094946939
Piyasa hakimiyeti
0,000092648641%
Piyasa sıralaması
#2652

Good Game US Dollar Arzı

Daloşımdaki Arz
3.562.657,315 GGUSD
Toplam Arz
3.562.657,315 GGUSD
Maks Arz
0 GGUSD

Good Game US Dollar piyasa değeri

Piyasa Değeri
BTC 32,745321
3.78%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 32,745321
3.16%

Dünkü Good Game US Dollar Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000088967149 / BTC 0,0000089228501
Dünkü Açılış / Kapanış
BTC 0,0000088967149 / BTC 0,0000089228501
Dünkü Değişim
3.37%
Dünkü Hacim
BTC 4,7356684

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,99823652 / BTC 1,0009743
30g Düşük/30g Yüksek
BTC 0,0000088272614 / BTC 0,0000089914758
90g Düşük/90g Yüksek
BTC 0,0000088272614 / BTC 0,0000091538826
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000085473593 / BTC 0,0000091538826
Tüm Zamanlar YüksekHaz 22, 2025 (2 ay önce)
BTC 0,00001016
9.56%
Tüm Zamanlar DüşükAğu 14, 2025 (15 gün önce)
BTC 0,00000807
13.93%

Data provided by Coingecko API

GGUSD'den BTC'ye Dönüştürücü

Good Game US Dollar
Good Game US DollarGGUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGUSD Safely with 3Commas

Use a proven backtested strategy for GGUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Good Game US Dollar Fiyat Tablosu (GGUSD'den BTC'ye)

    GGUSDBTC TradingView tarafından

    Good Game US Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Good Game US Dollar Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    25.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    24.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    23.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    22.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 6 dakika ve 37 saniye

    Explore Our Other Products for GGUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.628
    3.69%
    Piyasa değeriBTC 2,17T
    HacimBTC 48,37B
    2
    BTC 4.324,53
    4.15%
    Piyasa değeriBTC 522,99B
    HacimBTC 37,92B
    3
    BTC 2,84
    4.93%
    Piyasa değeriBTC 169,09B
    HacimBTC 7,62B
    5
    BTC 857,24
    1.25%
    Piyasa değeriBTC 119,53B
    HacimBTC 1,69B
    6
    BTC 204,62
    3.56%
    Piyasa değeriBTC 110,88B
    HacimBTC 14,02B
    9
    BTC 0,213407
    3.86%
    Piyasa değeriBTC 32,26B
    HacimBTC 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2648
    Piyasa değeriBTC 33
    HacimBTC 1
    2651
    BTC 0,00000042
    51.02%
    Piyasa değeriBTC 33
    HacimBTC 4
    2653
    BTC 0,00000001
    3.74%
    Piyasa değeriBTC 33
    HacimBTC 1
    Piyasa değeriBTC 33
    HacimBTC 0
    2656
    BTC 0,00000042
    2.04%
    Piyasa değeriBTC 33
    HacimBTC 0

    Data provided by Coingecko API