Good Game US Dollar (GGUSD) Valor actual

Good Game US Dollar logo
GGUSDGood Game US Dollar
BTC 0,000009+ 3.64%
Capitalización de Mercado
BTC 33
3.65%
Volumen (24)
BTC 3
2.17%
Suministro circulante
3.562.650 GGUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GGUSD

Precio de hoy de Good Game US Dollar

Precio de Good Game US Dollar
BTC 0,00000922

Cambio de precio en

BTC <0.000001
3.64%
Mínimo/máximo en 24 h
BTC 0,00000888 / BTC 0,00000929

Volumen de trading en

BTC 3,479743
2.17%
Volumen/capitalización de mercado
0,10587542
Dominancia en el mercado
0,000092991193%
Rango en el mercado
#2645

Suministro de Good Game US Dollar

Suministro circulante
3.562.649,79 GGUSD
Suministro total
3.562.649,79 GGUSD
Suministro máximo
0 GGUSD

Capitalización de mercado de Good Game US Dollar

Capitalización de Mercado
BTC 32,866391
3.65%

Capitalización de mercado
completamente diluida

BTC 32,866391
3.54%

Precio de ayer de Good Game US Dollar

Mínimo/máximo de ayer
BTC 0,0000088967149 / BTC 0,0000089228501
Apertura/cierre de ayer
BTC 0,0000088967149 / BTC 0,0000089228501
Cambio de ayer
3.48%
Volumen de ayer
BTC 4,7356684

Historial de precios de Good Game US Dollar

Mínimo/máximo en 7 días
BTC 0,99823652 / BTC 1,0009743
Mínimo/máximo en 30 días
BTC 0,0000088272614 / BTC 0,0000089914758
Mínimo/máximo en 90 días
BTC 0,0000088272614 / BTC 0,0000091538826
Mínimo/máximo en 52 semanas
BTC 0,0000085473593 / BTC 0,0000091538826
Máximo históricojun 22, 2025 (2 months ago)
BTC 0,00001016
9.19%
All Time Lowago 14, 2025 (15 days ago)
BTC 0,00000807
14.39%

Data provided by Coingecko API

Conversor de GGUSD a BTC

Good Game US Dollar
Good Game US DollarGGUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGUSD Safely with 3Commas

Use a proven backtested strategy for GGUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Good Game US Dollar a Bitcoin en tiempo real (GGUSD a BTC)

    GGUSDBTC by TradingView

    Good Game US Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Good Game US Dollar Histórico de Precios (BTC)

    Fecha
    28/8/2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    27/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    25/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    24/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    23/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    22/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 33 minutes and 6 seconds

    Explore Our Other Products for GGUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 108.340
    3.59%
    Capitalización de MercadoBTC 2,16T
    VolumenBTC 51,63B
    2
    BTC 4358,44
    3.30%
    Capitalización de MercadoBTC 525,71B
    VolumenBTC 36,86B
    4
    BTC 2,8
    5.77%
    Capitalización de MercadoBTC 166,28B
    VolumenBTC 7,35B
    5
    BTC 857,88
    2.00%
    Capitalización de MercadoBTC 119,42B
    VolumenBTC 1,55B
    6
    BTC 202,91
    5.36%
    Capitalización de MercadoBTC 109,58B
    VolumenBTC 13,52B
    10
    BTC 0,212052
    5.05%
    Capitalización de MercadoBTC 31,94B
    VolumenBTC 2,37B

    Data provided by Coingecko API

    Más Criptomonedas

    2643
    BTC 0,00000014
    11.46%
    Capitalización de MercadoBTC 33
    VolumenBTC 0
    2704
    BTC 0,00000003
    0.08%
    Capitalización de MercadoBTC 33
    VolumenBTC 1
    2644
    BTC 0,00000008
    20.50%
    Capitalización de MercadoBTC 33
    VolumenBTC 3
    2647
    BTC 0,00000001
    2.16%
    Capitalización de MercadoBTC 33
    VolumenBTC 1
    Capitalización de MercadoBTC 33
    VolumenBTC 0

    Data provided by Coingecko API