Gooey Guys (GOOEY) Canlı Fiyat

Gooey Guys logo
GOOEYGooey Guys
JPY 0,00092+ 1.64%
Piyasa değeri
JPY 919.924
0.43%
Hacim (24s)
JPY 739
0.12%
Dolaşımdaki miktar
1.000.000.000 GOOEY
Yayın tarihi
-

Data provided by Coingecko API

GOOEY Fiyat İstatistikleri

Fiyat / Gooey Guys Fiyatı Bugün

Gooey Guys Fiyatı
JPY 0,00091992

Fiyat Değişimi

JPY 0,00001486
1.64%
24s Düşük / 24s Yüksek
JPY 0,00090075 / JPY 0,00092614

Alım Satım Hacmi

JPY 738,95
0.12%
Hacim / Piyasa Değeri
0,00080327288
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11302

Gooey Guys Arzı

Daloşımdaki Arz
1.000.000.000 GOOEY
Toplam Arz
1.000.000.000 GOOEY
Maks Arz
1.000.000.000 GOOEY

Gooey Guys piyasa değeri

Piyasa Değeri
JPY 919.924
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 919.924
0.37%

Dünkü Gooey Guys Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00091596926 / JPY 0,00091703781
Dünkü Açılış / Kapanış
JPY 0,00091596926 / JPY 0,00091703781
Dünkü Değişim
0.37%
Dünkü Hacim
JPY 585,26658

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000060074001 / JPY 0,0000085468636
30g Düşük/30g Yüksek
JPY 0,00088711901 / JPY 0,00095841002
90g Düşük/90g Yüksek
JPY 0,00088711901 / JPY 0,0012635384
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00088711901 / JPY 0,0012635384
Tüm Zamanlar YüksekTem 28, 2025 (30 gün önce)
JPY 0,056285
98.37%
Tüm Zamanlar DüşükAğu 26, 2025 (2 gün önce)
JPY 0,00088111
4.33%

Data provided by Coingecko API

GOOEY'den JPY'ye Dönüştürücü

Gooey Guys
Gooey GuysGOOEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOEY Safely with 3Commas

Use a proven backtested strategy for GOOEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gooey Guys Fiyat Tablosu (GOOEY'den JPY'ye)

    GOOEYJPY TradingView tarafından

    Gooey Guys Borsaları

    Instant crypto to crypto exchange coming soon!

    Gooey Guys Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,000923
    JPY 0
    JPY 0,000923
    JPY 0,000916
    24.08.2025
    JPY 0,000957
    JPY 0
    JPY 0,000962
    JPY 0,00095
    23.08.2025
    JPY 0,000986
    JPY 0,000957
    JPY 0,000986
    JPY 0,00094
    22.08.2025
    JPY 0,001248
    JPY 0,000986
    JPY 0,001259
    JPY 0,000966
    21.08.2025
    JPY 0,00126
    JPY 0,001248
    JPY 0,001264
    JPY 0,001248

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 10 dakika ve 25 saniye

    Explore Our Other Products for GOOEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.905
    1.78%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,73B
    2
    JPY 4.588,78
    0.31%
    Piyasa değeriJPY 554,5B
    HacimJPY 32,87B
    3
    JPY 3
    0.34%
    Piyasa değeriJPY 178,4B
    HacimJPY 6,05B
    5
    JPY 867,15
    1.01%
    Piyasa değeriJPY 120,7B
    HacimJPY 1,46B
    6
    JPY 212,83
    4.20%
    Piyasa değeriJPY 115,1B
    HacimJPY 13,49B
    9
    JPY 0,223172
    1.13%
    Piyasa değeriJPY 33,64B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 932.625
    HacimJPY 306
    11300
    JPY 0,00097739
    0%
    Piyasa değeriJPY 928.179
    HacimJPY 19.382
    11301
    JPY 0,00026078
    0%
    Piyasa değeriJPY 923.543
    HacimJPY 175
    11303
    JPY 0,00092199
    0%
    Piyasa değeriJPY 921.988
    HacimJPY 216
    11304
    JPY 0,00094503
    1.59%
    Piyasa değeriJPY 915.349
    HacimJPY 518

    Data provided by Coingecko API